Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’755.16 Pkt
95.15 Pkt
0.42 %
23:16:00

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.93 % 11.48 % 17.65 %
Hoch 22’801.90 22’801.90 22’801.90
Tief 21’370.98 20’323.02 14’784.03
Volatilität 9.43 11.78 26.73

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
4.55
4.60
0.00
0.00
-0.05
-1.09
02:00:00
02.10.2025
Handeln
1st Source Corp.
US3369011032
60.90
61.56
0.00
0.00
-0.66
-1.07
02:00:00
02.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.40
2.43
2.40
2.40
-0.03
-1.03
09:59:02
02.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
81.24
78.08
81.24
81.24
3.16
4.05
08:00:45
02.10.2025
Handeln
Abbott Laboratories
US0028241000
113.14
111.80
113.42
113.14
1.34
1.20
11:10:20
02.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
22.59
0.00
0.00
-2.71
-12.00
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
292.05
295.15
295.55
292.05
-3.10
-1.05
10:42:36
02.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.06
7.87
8.06
8.06
0.19
2.36
08:51:01
02.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
85.50
88.50
85.50
85.50
-3.00
-3.39
08:10:44
02.10.2025
Handeln
Akamai Inc.
US00971T1016
64.27
64.33
64.27
64.27
-0.06
-0.09
08:05:01
02.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
107.15
108.45
107.15
107.15
-1.30
-1.20
08:09:40
02.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
25.48
25.29
0.00
0.00
0.20
0.77
02:00:00
02.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.00
4.00
3.00
3.00
-1.00
-25.00
07:35:30
02.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
208.15
209.45
209.20
208.15
-1.30
-0.62
11:24:51
02.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
208.80
208.65
209.70
208.80
0.15
0.07
11:19:17
02.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
29.09.2025
Handeln
Amazon
US0231351067
188.18
187.68
188.98
188.14
0.50
0.27
11:29:22
02.10.2025
Handeln
Amedisys Inc.
US0234361089
86.00
0.00
0.00
0.00
0.00
0.00
09:24:07
15.08.2025
Handeln
AMERCO Inc.
US0235861004
47.60
47.60
47.60
47.60
0.00
0.00
08:23:31
02.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
14.50
14.50
14.50
14.40
0.00
0.00
11:32:19
02.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
50.16
49.75
50.16
50.16
0.41
0.82
08:10:44
02.10.2025
Handeln
American Woodmark Corp.
US0305061097
56.50
56.50
56.50
56.50
0.00
0.00
08:00:45
02.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
28.75
29.21
0.00
0.00
-0.46
-1.57
02:00:00
02.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
2.89
2.90
0.00
0.00
-0.01
-0.34
02:00:00
02.10.2025
Handeln
Amgen Inc.
US0311621009
252.75
252.00
255.45
252.75
0.75
0.30
11:27:21
02.10.2025
Handeln
Amkor Technology Inc.
US0316521006
24.87
23.86
24.87
24.87
1.01
4.23
08:07:50
02.10.2025
Handeln
Amtech Systems Inc.
US0323325045
8.10
7.70
8.10
8.10
0.40
5.19
08:07:50
02.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.25
9.35
9.25
9.25
-0.10
-1.07
08:05:02
02.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.80
7.95
7.80
7.80
-0.15
-1.89
08:10:45
02.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
218.30
217.70
218.95
218.00
0.60
0.28
11:30:01
02.10.2025
Handeln
Applied Materials Inc.
US0382221051
188.00
170.02
188.00
184.36
17.98
10.58
10:59:05
02.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
-80.00
23:20:00
25.09.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
882.00
848.00
882.00
848.00
34.00
4.01
11:28:34
02.10.2025
Handeln
Associated Banc-Corp.
US0454871056
21.60
21.60
21.60
21.60
0.00
0.00
08:00:45
02.10.2025
Handeln
Astro-Med Inc.
US04638F1084
8.25
8.20
8.25
8.25
0.05
0.61
08:00:45
02.10.2025
Handeln
Astronics Corp.
US0464331083
38.22
38.60
38.22
38.22
-0.38
-0.98
08:07:50
02.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
268.15
270.60
268.15
268.15
-2.45
-0.91
08:10:44
02.10.2025
Handeln
AXT Inc.
US00246W1036
4.18
3.88
4.18
4.18
0.29
7.57
08:07:50
02.10.2025
Handeln
Baidu.com Inc.
US0567521085
121.80
117.60
123.80
120.80
4.20
3.57
10:47:44
02.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’755.16 95.15 0.42 %
Kurszeit 01.10.2025 23:16:00
Eröffnung/Vortag 0.00 / 22’660.01
Tagestief/Tageshoch 22’516.74 / 22’782.58
Jahrestief/Jahreshoch 14’784.03 / 22’801.90
52 W.Tief/Hoch 14’784.03 / 22’801.90

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’302’679.50 CHF
SMIM 529’585.86 CHF
SPI 1’991’762.96 CHF
Dow Jones 17’560’056.28 CHF
EURO STOXX 50 4’415’048.54 CHF
DAX 1’924’488.42 CHF