Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

23’204.87 Pkt
263.07 Pkt
1.15 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.66 % 9.57 % 15.79 %
Hoch 23’119.91 23’119.91 23’119.91
Tief 22’185.87 20’560.17 14’784.03
Volatilität 18.21 15.19 26.82

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
4.87
4.76
4.87
4.47
0.11
2.31
02:00:00
25.10.2025
Handeln
1st Source Corp.
US3369011032
61.02
58.88
61.74
60.66
2.14
3.63
02:00:00
25.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.77
2.69
2.77
2.67
0.08
3.12
19:14:50
24.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
87.52
83.62
87.52
87.52
3.90
4.66
08:03:53
24.10.2025
Handeln
Abbott Laboratories
US0028241000
108.08
110.70
109.14
108.08
-2.62
-2.37
15:32:37
24.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
22.59
0.00
0.00
-2.71
-12.00
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
304.50
301.15
307.60
304.45
3.35
1.11
16:49:13
24.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.23
7.95
8.23
8.23
0.28
3.55
09:29:48
24.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
100.00
97.00
100.00
100.00
3.00
3.09
08:04:33
24.10.2025
Handeln
Akamai Inc.
US00971T1016
64.67
64.12
64.97
64.13
0.55
0.86
21:35:30
24.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
116.10
117.05
116.15
116.10
-0.95
-0.81
21:44:58
24.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
23.05
24.05
24.05
23.00
-1.00
-4.16
02:00:00
25.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.20
3.20
3.20
3.20
0.00
0.00
07:31:47
24.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
223.65
218.50
224.80
219.65
5.15
2.36
21:53:38
24.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
224.90
219.80
225.25
220.35
5.10
2.32
21:09:10
24.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
22.10.2025
Handeln
Amazon
US0231351067
193.54
189.96
193.54
189.62
3.58
1.88
20:38:38
24.10.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AMERCO Inc.
US0235861004
46.80
47.00
46.80
46.80
-0.20
-0.43
08:14:40
24.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
14.20
14.10
14.30
14.20
0.10
0.71
21:55:01
24.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
49.67
48.28
49.67
48.69
1.39
2.88
14:30:58
24.10.2025
Handeln
American Woodmark Corp.
US0305061097
56.50
55.50
56.50
56.50
1.00
1.80
08:03:53
24.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
25.48
25.63
26.24
25.42
-0.15
-0.59
02:00:00
25.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
3.21
3.16
3.26
3.21
0.05
1.58
02:00:00
25.10.2025
Handeln
Amgen Inc.
US0311621009
251.35
253.85
251.35
251.35
-2.50
-0.98
08:01:40
24.10.2025
Handeln
Amkor Technology Inc.
US0316521006
27.42
27.25
27.42
27.42
0.17
0.62
08:01:40
24.10.2025
Handeln
Amtech Systems Inc.
US0323325045
6.65
6.25
6.65
6.65
0.40
6.40
08:05:33
24.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
10.50
10.10
10.50
10.20
0.40
3.96
21:55:01
24.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
8.25
8.20
8.30
8.25
0.05
0.61
19:24:03
24.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
226.35
223.80
227.15
223.30
2.55
1.14
21:51:46
24.10.2025
Handeln
Applied Materials Inc.
US0382221051
199.36
189.58
199.36
195.28
9.78
5.16
18:04:24
24.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
20.10.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
890.00
884.00
890.00
890.00
6.00
0.68
08:01:40
24.10.2025
Handeln
Associated Banc-Corp.
US0454871056
21.40
21.40
21.40
21.40
0.00
0.00
08:03:53
24.10.2025
Handeln
Astro-Med Inc.
US04638F1084
7.70
7.55
7.70
7.70
0.15
1.99
08:03:53
24.10.2025
Handeln
Astronics Corp.
US0464331083
43.70
40.98
43.70
43.02
2.72
6.64
19:22:03
24.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
269.00
264.85
269.00
266.85
4.15
1.57
18:50:55
24.10.2025
Handeln
AXT Inc.
US00246W1036
4.40
4.19
4.40
4.40
0.21
5.06
08:01:40
24.10.2025
Handeln
Baidu.com Inc.
US0567521085
106.00
103.20
106.20
103.60
2.80
2.71
18:54:07
24.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

23’204.87 263.07 1.15 %
Kurszeit 24.10.2025 23:16:01
Eröffnung/Vortag 23’143.23 / 22’941.80
Tagestief/Tageshoch 23’127.95 / 23’261.26
Jahrestief/Jahreshoch 14’784.03 / 23’261.26
52 W.Tief/Hoch 14’784.03 / 23’261.26

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’360’109.33 CHF
SMIM 556’546.06 CHF
SPI 2’076’056.85 CHF
Dow Jones 17’530’090.12 CHF
EURO STOXX 50 4’464’895.62 CHF
DAX 1’923’386.06 CHF