AIXTRON
DE000A0WMPJ6
|
13.11
12.82
|
13.24
12.86
|
|
0.29
2.26
|
10:12:12
08.05.2025
|
Aroundtown
LU1673108939
|
2.61
2.61
|
2.65
2.60
|
|
0.00
-0.08
|
10:11:35
08.05.2025
|
Aurubis
DE0006766504
|
75.30
75.25
|
75.30
72.90
|
|
0.05
0.07
|
10:06:32
08.05.2025
|
AUTO1
DE000A2LQ884
|
20.02
19.17
|
20.12
19.50
|
|
0.85
4.43
|
10:12:10
08.05.2025
|
Bechtle
DE0005158703
|
39.00
38.44
|
39.06
38.66
|
|
0.56
1.46
|
10:11:35
08.05.2025
|
Bilfinger
DE0005909006
|
75.50
74.75
|
75.75
75.10
|
|
0.75
1.00
|
10:11:43
08.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
59.05
58.50
|
59.10
58.45
|
|
0.55
0.94
|
10:07:48
08.05.2025
|
CTS Eventim
DE0005470306
|
108.10
106.30
|
108.20
107.10
|
|
1.80
1.69
|
10:11:05
08.05.2025
|
Delivery Hero
DE000A2E4K43
|
24.67
24.42
|
24.79
24.27
|
|
0.25
1.02
|
10:11:29
08.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.25
23.40
|
23.45
23.25
|
|
-0.15
-0.64
|
10:11:34
08.05.2025
|
DWS Group
DE000DWS1007
|
49.64
49.08
|
49.78
49.34
|
|
0.56
1.14
|
10:10:06
08.05.2025
|
Evonik
DE000EVNK013
|
20.04
20.06
|
20.20
19.90
|
|
-0.02
-0.10
|
10:11:47
08.05.2025
|
EVOTEC
DE0005664809
|
7.05
7.04
|
7.17
6.96
|
|
0.01
0.17
|
10:12:04
08.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.24
24.14
|
24.44
24.12
|
|
0.10
0.41
|
10:11:38
08.05.2025
|
Fraport
DE0005773303
|
59.50
59.60
|
59.95
59.35
|
|
-0.10
-0.17
|
10:12:12
08.05.2025
|
freenet
DE000A0Z2ZZ5
|
35.88
36.56
|
36.44
35.72
|
|
-0.68
-1.86
|
10:12:05
08.05.2025
|
FUCHS
DE000A3E5D64
|
43.90
44.42
|
43.90
43.38
|
|
-0.52
-1.17
|
10:11:29
08.05.2025
|
GEA
DE0006602006
|
59.25
57.95
|
59.40
57.95
|
|
1.30
2.24
|
10:11:13
08.05.2025
|
Gerresheimer
DE000A0LD6E6
|
59.40
59.20
|
59.75
59.10
|
|
0.20
0.34
|
10:07:38
08.05.2025
|
HELLA
DE000A13SX22
|
87.60
87.30
|
0.00
0.00
|
|
0.30
0.34
|
17:35:11
07.05.2025
|
HelloFresh
DE000A161408
|
9.87
9.57
|
9.87
9.57
|
|
0.30
3.11
|
10:12:01
08.05.2025
|
HENSOLDT
DE000HAG0005
|
70.20
69.10
|
70.80
67.65
|
|
1.10
1.59
|
10:11:41
08.05.2025
|
HOCHTIEF
DE0006070006
|
161.10
159.70
|
162.30
160.00
|
|
1.40
0.88
|
10:10:50
08.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.96
38.14
|
39.10
38.25
|
|
0.82
2.15
|
10:09:48
08.05.2025
|
JENOPTIK
DE000A2NB601
|
18.34
17.94
|
18.36
18.09
|
|
0.40
2.23
|
10:11:39
08.05.2025
|
Jungheinrich
DE0006219934
|
33.66
33.00
|
34.00
33.42
|
|
0.66
2.00
|
10:11:19
08.05.2025
|
K+S
DE000KSAG888
|
15.26
15.47
|
15.38
15.20
|
|
-0.21
-1.36
|
10:10:50
08.05.2025
|
KION GROUP
DE000KGX8881
|
38.90
38.00
|
38.96
38.10
|
|
0.90
2.37
|
10:11:21
08.05.2025
|
Knorr-Bremse
DE000KBX1006
|
86.95
87.65
|
88.35
86.50
|
|
-0.70
-0.80
|
10:10:13
08.05.2025
|
KRONES
DE0006335003
|
134.60
132.20
|
134.60
132.00
|
|
2.40
1.82
|
10:10:07
08.05.2025
|
LANXESS
DE0005470405
|
25.64
26.14
|
26.16
25.04
|
|
-0.50
-1.91
|
10:11:20
08.05.2025
|
LEG Immobilien
DE000LEG1110
|
76.95
77.75
|
77.85
76.85
|
|
-0.80
-1.03
|
10:11:34
08.05.2025
|
Lufthansa
DE0008232125
|
6.26
6.22
|
6.29
6.23
|
|
0.05
0.74
|
10:11:50
08.05.2025
|
Nemetschek
DE0006452907
|
123.20
120.90
|
123.30
122.10
|
|
2.30
1.90
|
10:09:16
08.05.2025
|
Nordex
DE000A0D6554
|
17.06
16.61
|
17.06
16.71
|
|
0.45
2.71
|
10:12:14
08.05.2025
|
PUMA
DE0006969603
|
24.33
23.37
|
24.77
23.57
|
|
0.96
4.11
|
10:12:13
08.05.2025
|
RATIONAL
DE0007010803
|
759.50
745.00
|
760.00
750.00
|
|
14.50
1.95
|
10:10:35
08.05.2025
|
Redcare Pharmacy
NL0012044747
|
125.60
122.00
|
125.60
123.00
|
|
3.60
2.95
|
10:09:59
08.05.2025
|
RENK
DE000RENK730
|
58.02
57.41
|
58.77
57.10
|
|
0.61
1.06
|
10:12:14
08.05.2025
|
RTL
LU0061462528
|
31.95
31.85
|
31.95
31.70
|
|
0.10
0.31
|
10:05:21
08.05.2025
|
Scout24
DE000A12DM80
|
109.10
107.60
|
109.40
108.20
|
|
1.50
1.39
|
10:11:13
08.05.2025
|
Ströer
DE0007493991
|
50.40
52.00
|
51.90
49.60
|
|
-1.60
-3.08
|
10:00:14
08.05.2025
|
TAG Immobilien
DE0008303504
|
14.74
14.90
|
14.95
14.68
|
|
-0.16
-1.07
|
10:11:38
08.05.2025
|
Talanx
DE000TLX1005
|
105.70
105.70
|
106.80
105.30
|
|
0.00
0.00
|
10:06:13
08.05.2025
|
TeamViewer
DE000A2YN900
|
10.89
11.05
|
11.13
10.78
|
|
-0.16
-1.45
|
10:12:00
08.05.2025
|
thyssenkrupp
DE0007500001
|
9.96
10.20
|
10.18
9.89
|
|
-0.24
-2.31
|
10:12:01
08.05.2025
|
TRATON
DE000TRAT0N7
|
28.84
28.36
|
28.86
28.58
|
|
0.48
1.69
|
10:10:57
08.05.2025
|
TUI
DE000TUAG505
|
7.05
7.01
|
7.11
7.01
|
|
0.05
0.66
|
10:11:42
08.05.2025
|
United Internet
DE0005089031
|
20.54
20.66
|
20.72
20.46
|
|
-0.12
-0.58
|
10:01:28
08.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
63.75
65.80
|
64.15
62.65
|
|
-2.05
-3.12
|
10:12:09
08.05.2025
|
