AIXTRON
DE000A0WMPJ6
|
12.65
12.67
|
12.70
12.47
|
|
-0.02
-0.16
|
11:40:17
06.06.2025
|
Aroundtown
LU1673108939
|
2.93
2.89
|
2.94
2.92
|
|
0.04
1.24
|
11:38:28
06.06.2025
|
Aurubis
DE0006766504
|
82.05
82.00
|
82.45
81.60
|
|
0.05
0.06
|
11:30:15
06.06.2025
|
AUTO1
DE000A2LQ884
|
25.16
25.44
|
25.38
25.10
|
|
-0.28
-1.10
|
11:34:41
06.06.2025
|
Bechtle
DE0005158703
|
39.84
39.82
|
40.02
39.66
|
|
0.02
0.05
|
11:34:44
06.06.2025
|
Bilfinger
DE0005909006
|
79.50
79.50
|
79.70
78.40
|
|
0.00
0.00
|
11:35:26
06.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
59.45
59.25
|
59.55
58.75
|
|
0.20
0.34
|
11:37:18
06.06.2025
|
CTS Eventim
DE0005470306
|
108.80
109.10
|
109.20
108.30
|
|
-0.30
-0.27
|
11:37:46
06.06.2025
|
Delivery Hero
DE000A2E4K43
|
23.90
23.85
|
23.97
23.69
|
|
0.05
0.21
|
11:39:57
06.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.40
23.10
|
23.55
23.15
|
|
0.30
1.30
|
11:36:04
06.06.2025
|
DWS Group
DE000DWS1007
|
51.55
51.45
|
51.70
51.40
|
|
0.10
0.19
|
11:29:59
06.06.2025
|
Evonik
DE000EVNK013
|
19.21
19.17
|
19.21
19.04
|
|
0.04
0.21
|
11:39:18
06.06.2025
|
EVOTEC
DE0005664809
|
7.03
6.99
|
7.07
7.00
|
|
0.04
0.57
|
11:39:57
06.06.2025
|
flatexDEGIRO
DE000FTG1111
|
22.94
23.14
|
23.02
22.84
|
|
-0.20
-0.86
|
11:38:20
06.06.2025
|
Fraport
DE0005773303
|
64.40
62.85
|
64.80
63.60
|
|
1.55
2.47
|
11:39:30
06.06.2025
|
freenet
DE000A0Z2ZZ5
|
28.80
28.70
|
28.80
28.62
|
|
0.10
0.35
|
11:33:56
06.06.2025
|
FUCHS
DE000A3E5D64
|
48.68
48.66
|
48.68
48.16
|
|
0.02
0.04
|
11:38:01
06.06.2025
|
GEA
DE0006602006
|
59.55
60.00
|
60.15
59.40
|
|
-0.45
-0.75
|
11:38:00
06.06.2025
|
Gerresheimer
DE000A0LD6E6
|
48.42
49.14
|
48.92
47.90
|
|
-0.72
-1.47
|
11:35:22
06.06.2025
|
HELLA
DE000A13SX22
|
87.90
87.90
|
88.00
87.70
|
|
0.00
0.00
|
11:00:06
06.06.2025
|
HelloFresh
DE000A161408
|
9.72
9.76
|
9.76
9.65
|
|
-0.04
-0.43
|
11:38:15
06.06.2025
|
HENSOLDT
DE000HAG0005
|
103.90
105.90
|
107.80
102.10
|
|
-2.00
-1.89
|
11:39:53
06.06.2025
|
HOCHTIEF
DE0006070006
|
166.80
167.80
|
168.40
166.50
|
|
-1.00
-0.60
|
11:34:00
06.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
39.08
39.60
|
39.13
38.88
|
|
-0.52
-1.31
|
11:35:10
06.06.2025
|
JENOPTIK
DE000A2NB601
|
19.38
19.53
|
19.46
19.33
|
|
-0.15
-0.77
|
11:34:44
06.06.2025
|
Jungheinrich
DE0006219934
|
38.48
38.26
|
38.56
38.26
|
|
0.22
0.58
|
11:40:26
06.06.2025
|
K+S
DE000KSAG888
|
16.53
16.53
|
16.62
16.48
|
|
0.00
0.00
|
11:38:05
06.06.2025
|
KION GROUP
DE000KGX8881
|
43.90
43.68
|
43.96
43.38
|
|
0.22
0.50
|
11:40:09
06.06.2025
|
Knorr-Bremse
DE000KBX1006
|
88.60
89.70
|
89.30
88.40
|
|
-1.10
-1.23
|
11:39:26
06.06.2025
|
KRONES
DE0006335003
|
142.80
142.80
|
143.00
142.20
|
|
0.00
0.00
|
11:36:48
06.06.2025
|
LANXESS
DE0005470405
|
25.78
25.96
|
25.86
25.68
|
|
-0.18
-0.69
|
11:37:30
06.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.85
74.00
|
75.05
74.30
|
|
0.85
1.15
|
11:34:06
06.06.2025
|
Lufthansa
DE0008232125
|
7.15
7.11
|
7.16
7.10
|
|
0.04
0.53
|
11:40:20
06.06.2025
|
Nemetschek
DE0006452907
|
128.80
128.90
|
129.40
127.70
|
|
-0.10
-0.08
|
11:35:12
06.06.2025
|
Nordex
DE000A0D6554
|
18.21
18.28
|
18.56
18.10
|
|
-0.07
-0.38
|
11:36:38
06.06.2025
|
PUMA
DE0006969603
|
21.56
21.73
|
21.64
21.24
|
|
-0.17
-0.78
|
11:37:30
06.06.2025
|
RATIONAL
DE0007010803
|
744.50
742.50
|
745.50
741.00
|
|
2.00
0.27
|
11:39:43
06.06.2025
|
Redcare Pharmacy
NL0012044747
|
100.20
98.55
|
101.90
98.60
|
|
1.65
1.67
|
11:38:37
06.06.2025
|
RENK
DE000RENK730
|
81.22
83.83
|
82.00
78.60
|
|
-2.61
-3.11
|
11:39:45
06.06.2025
|
RTL
LU0061462528
|
33.65
33.65
|
33.80
33.60
|
|
0.00
0.00
|
11:14:37
06.06.2025
|
Scout24
DE000A12DM80
|
119.60
120.90
|
120.70
119.20
|
|
-1.30
-1.08
|
11:40:23
06.06.2025
|
Ströer
DE0007493991
|
53.10
52.50
|
53.10
52.60
|
|
0.60
1.14
|
11:33:48
06.06.2025
|
TAG Immobilien
DE0008303504
|
14.99
14.79
|
15.08
14.89
|
|
0.20
1.35
|
11:31:45
06.06.2025
|
Talanx
DE000TLX1005
|
114.30
114.60
|
114.80
114.10
|
|
-0.30
-0.26
|
11:39:37
06.06.2025
|
TeamViewer
DE000A2YN900
|
10.53
10.44
|
10.56
10.32
|
|
0.09
0.86
|
11:40:03
06.06.2025
|
thyssenkrupp
DE0007500001
|
8.63
8.68
|
8.67
8.53
|
|
-0.05
-0.60
|
11:40:24
06.06.2025
|
TRATON
DE000TRAT0N7
|
29.34
29.38
|
29.44
29.08
|
|
-0.04
-0.14
|
11:11:56
06.06.2025
|
TUI
DE000TUAG505
|
7.25
7.34
|
7.39
7.22
|
|
-0.09
-1.17
|
11:40:21
06.06.2025
|
United Internet
DE0005089031
|
23.88
23.74
|
24.00
23.70
|
|
0.14
0.59
|
11:26:41
06.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.70
62.80
|
62.75
62.20
|
|
-0.10
-0.16
|
11:39:03
06.06.2025
|
