AIXTRON
DE000A0WMPJ6
|
14.98
15.09
|
15.36
14.89
|
|
-0.11
-0.73
|
17:35:29
29.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.22
3.19
|
3.22
3.16
|
|
0.03
1.00
|
17:37:05
29.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
106.60
103.00
|
106.60
103.00
|
|
3.60
3.50
|
17:35:26
29.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
28.18
28.14
|
28.50
27.74
|
|
0.04
0.14
|
17:35:01
29.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
39.16
39.26
|
39.66
38.94
|
|
-0.10
-0.25
|
17:35:09
29.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
92.50
93.20
|
94.50
91.65
|
|
-0.70
-0.75
|
17:35:27
29.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.60
42.24
|
43.00
41.94
|
|
0.36
0.85
|
17:35:06
29.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.55
82.90
|
83.65
82.50
|
|
-0.35
-0.42
|
17:35:29
29.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.24
24.35
|
25.21
24.09
|
|
-0.11
-0.45
|
17:35:07
29.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.35
21.15
|
21.35
21.00
|
|
0.20
0.95
|
17:35:27
29.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.75
52.70
|
53.20
52.40
|
|
0.05
0.09
|
17:35:06
29.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.60
14.69
|
14.80
14.55
|
|
-0.09
-0.61
|
17:35:30
29.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.60
50.60
|
51.00
50.40
|
|
0.00
0.00
|
17:35:05
29.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.68
27.30
|
27.76
27.08
|
|
0.38
1.39
|
17:35:09
29.09.2025
|
Handeln
|
Fraport
DE0005773303
|
73.75
73.35
|
73.75
72.95
|
|
0.40
0.55
|
17:35:13
29.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.28
27.32
|
27.46
27.18
|
|
-0.04
-0.15
|
17:35:03
29.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.20
38.70
|
38.96
38.12
|
|
-0.50
-1.29
|
17:35:20
29.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
35.10
34.66
|
35.74
34.72
|
|
0.44
1.27
|
17:39:50
29.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
80.90
81.20
|
81.60
80.90
|
|
-0.30
-0.37
|
17:35:18
29.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.23
7.32
|
7.53
7.23
|
|
-0.09
-1.20
|
17:35:23
29.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
109.20
103.10
|
110.30
103.90
|
|
6.10
5.92
|
17:35:09
29.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
218.80
220.60
|
222.80
217.40
|
|
-1.80
-0.82
|
17:35:15
29.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.44
40.66
|
41.07
40.13
|
|
-0.22
-0.54
|
17:35:04
29.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
38.85
38.80
|
39.30
38.50
|
|
0.05
0.13
|
17:35:04
29.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.26
29.20
|
29.44
29.02
|
|
0.06
0.21
|
17:35:18
29.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.60
11.78
|
11.77
11.55
|
|
-0.18
-1.53
|
17:35:52
29.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.95
56.50
|
57.00
55.55
|
|
0.45
0.80
|
17:35:06
29.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
78.30
78.90
|
79.20
77.70
|
|
-0.60
-0.76
|
17:35:00
29.09.2025
|
Handeln
|
KRONES
DE0006335003
|
122.40
122.40
|
124.00
121.80
|
|
0.00
0.00
|
17:35:01
29.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.56
21.82
|
22.08
21.38
|
|
-0.26
-1.19
|
17:35:05
29.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.85
66.05
|
67.00
65.45
|
|
0.80
1.21
|
17:35:05
29.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.76
7.75
|
7.92
7.74
|
|
0.01
0.15
|
17:39:44
29.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
109.30
107.80
|
109.70
108.00
|
|
1.50
1.39
|
17:35:23
29.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.64
21.56
|
22.10
21.60
|
|
0.08
0.37
|
17:35:28
29.09.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
42.27
42.53
|
42.97
42.11
|
|
-0.26
-0.61
|
17:35:25
29.09.2025
|
Handeln
|
PUMA
DE0006969603
|
20.23
20.62
|
20.85
20.23
|
|
-0.39
-1.89
|
17:40:55
29.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
650.00
650.00
|
657.00
646.00
|
|
0.00
0.00
|
17:35:12
29.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
73.15
77.00
|
76.90
73.10
|
|
-3.85
-5.00
|
17:44:57
29.09.2025
|
Handeln
|
RENK
DE000RENK730
|
86.14
81.17
|
86.47
82.09
|
|
4.97
6.12
|
17:35:10
29.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.10
35.15
|
35.35
34.90
|
|
-0.05
-0.14
|
17:35:25
29.09.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
193.05
193.75
|
195.90
190.60
|
|
-0.70
-0.36
|
17:35:08
29.09.2025
|
Handeln
|
Ströer
DE0007493991
|
37.50
37.25
|
37.55
37.00
|
|
0.25
0.67
|
17:35:16
29.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.47
14.29
|
14.47
14.18
|
|
0.18
1.26
|
17:35:15
29.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
111.10
111.20
|
112.30
111.10
|
|
-0.10
-0.09
|
17:35:13
29.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.67
8.70
|
8.80
8.61
|
|
-0.03
-0.34
|
17:35:02
29.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.64
11.81
|
11.89
11.59
|
|
-0.17
-1.44
|
17:36:14
29.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.54
27.52
|
28.14
27.42
|
|
0.02
0.07
|
17:35:01
29.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.83
7.85
|
8.00
7.81
|
|
-0.02
-0.31
|
17:35:04
29.09.2025
|
Handeln
|
United Internet
DE0005089031
|
26.34
26.54
|
26.68
26.18
|
|
-0.20
-0.75
|
17:35:09
29.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.30
64.55
|
65.20
63.35
|
|
-0.25
-0.39
|
17:35:00
29.09.2025
|
Handeln
|