AIXTRON
DE000A0WMPJ6
|
12.43
12.22
|
12.46
12.25
|
|
0.21
1.72
|
15:34:57
08.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.33
3.33
|
3.36
3.33
|
|
0.01
0.18
|
15:35:01
08.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.85
98.00
|
99.10
98.20
|
|
0.85
0.87
|
15:36:47
08.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.56
26.16
|
26.84
26.30
|
|
0.40
1.53
|
15:36:07
08.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.92
37.38
|
38.00
37.48
|
|
0.54
1.44
|
15:35:58
08.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.25
91.65
|
93.25
91.95
|
|
1.60
1.75
|
15:36:33
08.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
41.46
41.36
|
41.94
40.78
|
|
0.10
0.24
|
15:35:10
08.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
86.30
84.45
|
86.30
83.75
|
|
1.85
2.19
|
15:36:09
08.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.66
25.11
|
25.66
25.08
|
|
0.55
2.19
|
15:35:48
08.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.80
21.65
|
22.10
21.80
|
|
0.15
0.69
|
15:30:24
08.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.15
51.80
|
52.75
52.05
|
|
0.35
0.68
|
15:30:33
08.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
16.23
16.10
|
16.27
16.10
|
|
0.13
0.81
|
15:35:34
08.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
5.81
5.86
|
5.96
5.74
|
|
-0.05
-0.85
|
15:35:47
08.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.24
27.20
|
27.54
27.14
|
|
0.04
0.15
|
15:33:50
08.09.2025
|
Handeln
|
Fraport
DE0005773303
|
72.40
71.60
|
73.00
71.75
|
|
0.80
1.12
|
15:36:24
08.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.96
28.20
|
28.36
27.86
|
|
-0.24
-0.85
|
15:32:54
08.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.14
39.76
|
40.14
39.68
|
|
0.38
0.96
|
15:30:46
08.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.80
63.30
|
64.90
63.75
|
|
1.50
2.37
|
15:35:47
08.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
41.96
41.24
|
42.04
40.88
|
|
0.72
1.75
|
15:36:27
08.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.70
82.00
|
83.50
81.60
|
|
-0.30
-0.37
|
15:36:30
08.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
8.03
8.10
|
8.22
7.97
|
|
-0.07
-0.89
|
15:36:14
08.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
91.10
90.40
|
93.25
90.40
|
|
0.70
0.77
|
15:36:04
08.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
223.60
217.80
|
223.80
219.20
|
|
5.80
2.66
|
15:36:38
08.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
42.33
42.07
|
42.79
41.89
|
|
0.26
0.62
|
15:36:28
08.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
36.95
36.50
|
37.45
36.45
|
|
0.45
1.23
|
15:35:09
08.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
31.06
30.58
|
31.14
30.74
|
|
0.48
1.57
|
15:35:22
08.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.28
11.24
|
11.30
11.24
|
|
0.04
0.36
|
15:36:16
08.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
58.65
57.60
|
58.95
58.05
|
|
1.05
1.82
|
15:36:00
08.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.35
85.80
|
86.70
85.90
|
|
0.55
0.64
|
15:36:04
08.09.2025
|
Handeln
|
KRONES
DE0006335003
|
130.20
128.80
|
130.40
129.20
|
|
1.40
1.09
|
15:21:23
08.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.54
23.20
|
23.64
23.30
|
|
0.34
1.47
|
15:33:57
08.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.35
70.40
|
71.25
70.20
|
|
-0.05
-0.07
|
15:31:55
08.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.56
7.56
|
7.61
7.50
|
|
0.00
-0.03
|
15:36:03
08.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
115.20
114.90
|
116.10
114.50
|
|
0.30
0.26
|
15:36:01
08.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.34
21.40
|
21.76
21.14
|
|
-0.06
-0.28
|
15:30:01
08.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.96
19.72
|
20.00
19.55
|
|
0.24
1.22
|
15:36:32
08.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
652.50
642.00
|
652.50
641.00
|
|
10.50
1.64
|
15:36:05
08.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
73.20
72.50
|
73.65
71.70
|
|
0.70
0.97
|
15:34:27
08.09.2025
|
Handeln
|
RENK
DE000RENK730
|
68.20
66.58
|
68.59
66.96
|
|
1.62
2.43
|
15:36:58
08.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.65
35.50
|
35.80
35.40
|
|
0.15
0.42
|
15:10:31
08.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
110.60
110.30
|
111.10
110.20
|
|
0.30
0.27
|
15:36:23
08.09.2025
|
Handeln
|
Ströer
DE0007493991
|
40.35
39.50
|
40.55
39.70
|
|
0.85
2.15
|
15:34:51
08.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.84
14.75
|
15.06
14.81
|
|
0.09
0.61
|
15:34:24
08.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.80
110.80
|
111.30
110.00
|
|
0.00
0.00
|
15:35:51
08.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.29
9.20
|
9.34
9.22
|
|
0.09
0.98
|
15:31:17
08.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.04
9.79
|
10.10
9.83
|
|
0.24
2.46
|
15:36:31
08.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.78
30.24
|
30.84
30.30
|
|
0.54
1.79
|
15:36:21
08.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
8.26
8.13
|
8.27
8.11
|
|
0.13
1.62
|
15:36:05
08.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.14
26.96
|
27.22
27.00
|
|
0.18
0.67
|
15:25:47
08.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
65.30
64.25
|
65.45
63.95
|
|
1.05
1.63
|
15:35:20
08.09.2025
|
Handeln
|