Air Liquide
FR0000120073
|
173.04
173.24
|
0.00
0.00
|
|
-0.20
-0.12
|
17:35:29
21.10.2025
|
Handeln
|
Airbus
NL0000235190
|
207.35
203.70
|
0.00
0.00
|
|
3.65
1.79
|
17:36:39
21.10.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
32.84
33.35
|
0.00
0.00
|
|
-0.51
-1.53
|
17:35:05
21.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.33
39.12
|
0.00
0.00
|
|
0.21
0.54
|
17:35:23
21.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.93
69.10
|
0.00
0.00
|
|
-1.17
-1.69
|
17:35:25
21.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
40.77
41.16
|
0.00
0.00
|
|
-0.39
-0.95
|
17:37:12
21.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
130.05
123.40
|
0.00
0.00
|
|
6.65
5.39
|
17:35:12
21.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.40
13.40
|
0.00
0.00
|
|
0.00
0.00
|
17:37:44
21.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
16.31
16.36
|
0.00
0.00
|
|
-0.05
-0.28
|
17:37:44
21.10.2025
|
Handeln
|
Danone
FR0000120644
|
78.02
77.70
|
0.00
0.00
|
|
0.32
0.41
|
17:35:04
21.10.2025
|
Handeln
|
Engie
FR0010208488
|
19.53
19.58
|
0.00
0.00
|
|
-0.05
-0.23
|
17:35:26
21.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
316.60
313.90
|
0.00
0.00
|
|
2.70
0.86
|
17:35:09
21.10.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
62.50
63.90
|
0.00
0.00
|
|
-1.40
-2.19
|
17:35:15
21.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’250.00
2’218.00
|
0.00
0.00
|
|
32.00
1.44
|
17:35:06
21.10.2025
|
Handeln
|
Kering
FR0000121485
|
324.00
324.50
|
0.00
0.00
|
|
-0.50
-0.15
|
17:38:20
21.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
147.00
146.10
|
0.00
0.00
|
|
0.90
0.62
|
17:39:23
21.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
398.00
395.35
|
0.00
0.00
|
|
2.65
0.67
|
17:37:44
21.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
616.80
612.10
|
0.00
0.00
|
|
4.70
0.77
|
17:37:59
21.10.2025
|
Handeln
|
Michelin
FR001400AJ45
|
27.89
27.32
|
0.00
0.00
|
|
0.57
2.09
|
17:37:43
21.10.2025
|
Handeln
|
Orange
FR0000133308
|
14.13
14.16
|
0.00
0.00
|
|
-0.04
-0.25
|
17:35:29
21.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
89.24
89.60
|
0.00
0.00
|
|
-0.36
-0.40
|
17:35:05
21.10.2025
|
Handeln
|
Publicis
FR0000130577
|
87.48
86.10
|
0.00
0.00
|
|
1.38
1.60
|
17:39:08
21.10.2025
|
Handeln
|
Renault
FR0000131906
|
35.34
34.94
|
0.00
0.00
|
|
0.40
1.14
|
17:35:00
21.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
308.10
303.10
|
0.00
0.00
|
|
5.00
1.65
|
17:35:14
21.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.60
90.44
|
0.00
0.00
|
|
0.16
0.18
|
17:37:43
21.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
86.29
86.58
|
0.00
0.00
|
|
-0.29
-0.33
|
17:36:29
21.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.75
248.25
|
0.00
0.00
|
|
1.50
0.60
|
17:37:44
21.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.12
53.00
|
0.00
0.00
|
|
0.12
0.23
|
17:35:12
21.10.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
9.55
9.11
|
0.00
0.00
|
|
0.44
4.80
|
17:37:23
21.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
26.57
25.96
|
0.00
0.00
|
|
0.61
2.35
|
17:38:02
21.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
52.65
52.50
|
0.00
0.00
|
|
0.15
0.29
|
17:37:00
21.10.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
90.36
89.54
|
0.00
0.00
|
|
0.82
0.92
|
17:35:20
21.10.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.74
29.58
|
0.00
0.00
|
|
0.16
0.54
|
17:35:54
21.10.2025
|
Handeln
|
VINCI
FR0000125486
|
120.85
121.45
|
0.00
0.00
|
|
-0.60
-0.49
|
17:35:08
21.10.2025
|
Handeln
|