SPDR® MSCI Europe Health Care UCITS ETF 24767202 / IE00BKWQ0H23
221.51
EUR
-1.58
EUR
-0.71
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.45 | 223.05 | 0.18 | 221.15 - 224.20 | 13 | 15:39:44 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 222.70 | 221.78 | 0.41 | 221.68 - 224.25 | 0 | 10:13:06 | 05.12.2025 | ||
| Berlin | EUR | 222.55 | 223.70 | -0.51 | 221.15 - 222.55 | 0 | 10:13:38 | 05.12.2025 | ||
| BX Swiss | CHF | 207.80 | 207.09 | 0.34 | 0.00 - 0.00 | 0 | 17:29:55 | 05.12.2025 | ||
| Düsseldorf | EUR | 221.10 | 220.90 | 0.09 | 221.10 - 224.00 | 0 | 21:46:08 | 05.12.2025 | ||
| Hamburg | EUR | 222.00 | 224.60 | -1.16 | 222.00 - 222.00 | 0 | 08:14:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 222.15 | 220.55 | 0.73 | 222.15 - 222.15 | 4 | 10:02:12 | 06.12.2025 | ||
| London | EUR | 222.08 | 221.78 | 0.14 | 222.45 - 223.85 | 434 | 17:35:06 | 05.12.2025 | ||
| München | EUR | 222.55 | 223.70 | -0.51 | 222.55 - 222.85 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 221.51 | 221.51 | -0.71 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Sonstiges | EUR | 221.51 | 221.51 | -0.71 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Stuttgart | EUR | 221.15 | 221.10 | 0.02 | 220.85 - 224.10 | 0 | 21:55:13 | 05.12.2025 | ||
| Swiss Exchange | CHF | 208.40 | 207.15 | 0.60 | 208.40 - 208.90 | 52 | 16:39:34 | 05.12.2025 | ||
| Tradegate | EUR | 223.40 | 222.35 | 0.47 | 223.40 - 224.30 | 116 | 16:11:05 | 05.12.2025 | ||
| XETRA | EUR | 222.15 | 221.70 | 0.20 | 222.15 - 223.85 | 695 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 224.15 | 224.15 | 0.00 | 222.20 - 224.15 | 12 | 12:49:54 | 05.12.2025 | ||
| KAG-Kurs | EUR | 221.51 | 223.09 | -0.71 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||