Börsenplätze iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.48 | 10.43 | 0.50 | 10.37 - 10.50 | 37 | 22:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.44 | 10.43 | 0.10 | 10.34 - 10.54 | 0 | 22:28:39 | 06.11.2026 | ||
| BX Swiss | USD | 11.68 | 11.79 | -0.87 | 0.00 - 0.00 | 0 | 17:29:09 | 06.11.2026 | ||
| Düsseldorf | EUR | 10.43 | 10.35 | 0.85 | 10.34 - 10.51 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 10.34 | 10.55 | -1.99 | 10.22 - 10.34 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 10.37 | 10.37 | 0.00 | 10.37 - 10.52 | 0 | 12:57:57 | 07.11.2026 | ||
| London | USD | 11.74 | 11.82 | -0.68 | 11.54 - 11.74 | 129’387 | 17:35:17 | 06.11.2026 | ||
| Stuttgart | EUR | 10.41 | 10.40 | 0.06 | 10.31 - 10.53 | 0 | 21:55:19 | 06.11.2026 | ||
| Tradegate | EUR | 10.55 | 10.53 | 0.19 | 10.32 - 10.59 | 2’567 | 20:59:27 | 06.11.2026 | ||
| XETRA | EUR | 10.51 | 10.52 | -0.04 | 10.35 - 10.52 | 36’276 | 17:35:45 | 06.11.2026 | ||
| Quotrix | EUR | 10.39 | 10.82 | -3.98 | 0.00 - 0.00 | 0 | 22:01:26 | 06.11.2026 | ||
| KAG-Kurs | USD | 12.03 | 11.67 | 3.05 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||