First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF 35934129 / IE00BDBRT036
17.38
USD
-0.32
USD
-1.79
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.29 | 14.79 | 3.37 | 14.80 - 15.29 | 77 | 17:20:18 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.57 | 14.57 | 2.43 | 14.98 - 15.38 | 0 | 09:34:24 | 17.10.2025 | ||
Berlin | EUR | 15.24 | 14.94 | 2.02 | 14.99 - 15.34 | 0 | 21:53:22 | 20.10.2025 | ||
Düsseldorf | EUR | 15.08 | 14.87 | 1.43 | 14.92 - 15.27 | 0 | 21:46:14 | 20.10.2025 | ||
Lang & Schwarz | EUR | 15.14 | 14.84 | 0.72 | 15.14 - 15.14 | 192 | 12:23:17 | 20.10.2025 | ||
London | USD | 17.90 | 17.30 | 2.81 | 17.90 - 17.90 | 2’096 | 15:44:46 | 20.10.2025 | ||
München | EUR | 15.09 | 15.09 | 0.00 | 15.09 - 15.09 | 0 | 08:07:01 | 20.10.2025 | ||
NYSE Glb Ind | USD | 15.30 | 15.30 | 3.14 | 0.00 - 0.00 | 0 | 17:29:45 | 20.10.2025 | ||
Sonstiges | EUR | 15.18 | 15.18 | 1.91 | 0.00 - 0.00 | 0 | 02:01:17 | 20.10.2025 | ||
Sonstiges | EUR | 15.18 | 15.18 | 1.91 | 0.00 - 0.00 | 0 | 02:01:49 | 20.10.2025 | ||
Stuttgart | EUR | 15.23 | 14.89 | 2.32 | 14.88 - 15.32 | 0 | 21:55:23 | 20.10.2025 | ||
Tradegate | EUR | 14.56 | 14.56 | -7.03 | 0.00 - 0.00 | 0 | 10:20:36 | 17.10.2025 | ||
XETRA | EUR | 15.30 | 14.77 | 3.55 | 15.03 - 15.36 | 536 | 17:36:28 | 20.10.2025 | ||
Quotrix | EUR | 15.01 | 15.07 | -0.41 | 15.01 - 15.01 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 17.38 | 17.69 | -1.79 | 0.00 - 0.00 | 0 | - | 17.10.2025 |