First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF 35934129 / IE00BDBRT036
15.89
USD
0.14
USD
0.89
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq® Clean Edge® Green Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.65 | 13.48 | 1.26 | 13.42 - 13.73 | 119 | 22:47:21 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.95 | 13.57 | 23.49 | 13.59 - 13.89 | 0 | 20:05:22 | 17.09.2025 | ||
Berlin | EUR | 13.66 | 13.60 | 0.44 | 13.61 - 13.69 | 0 | 21:53:22 | 29.09.2025 | ||
Düsseldorf | EUR | 13.55 | 13.45 | 0.74 | 13.51 - 13.67 | 0 | 21:46:14 | 29.09.2025 | ||
Lang & Schwarz | EUR | 11.88 | 13.45 | 25.23 | 13.40 - 13.86 | 0 | 09:46:07 | 31.07.2025 | ||
London | USD | 16.09 | 15.73 | 2.29 | 16.01 - 16.09 | 49’058 | 17:29:55 | 29.09.2025 | ||
München | EUR | 13.60 | 13.54 | 0.41 | 13.60 - 13.60 | 0 | 09:13:50 | 29.09.2025 | ||
NYSE Glb Ind | USD | 13.64 | 13.64 | 1.38 | 0.00 - 0.00 | 0 | 17:29:45 | 29.09.2025 | ||
Sonstiges | EUR | 13.82 | 13.82 | 1.72 | 0.00 - 0.00 | 0 | 03:01:24 | 29.09.2025 | ||
Sonstiges | EUR | 13.82 | 13.82 | 1.72 | 0.00 - 0.00 | 0 | 03:01:55 | 29.09.2025 | ||
Stuttgart | EUR | 13.60 | 13.48 | 0.86 | 13.53 - 13.72 | 4’360 | 21:55:34 | 29.09.2025 | ||
Tradegate | EUR | 13.73 | 13.42 | 3.68 | 13.73 - 13.73 | 1’763 | 21:51:19 | 29.09.2025 | ||
XETRA | EUR | 13.63 | 13.47 | 1.19 | 13.61 - 13.73 | 52’359 | 17:36:08 | 29.09.2025 | ||
Quotrix | EUR | 13.61 | 13.61 | 1.28 | 0.00 - 0.00 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 15.89 | 15.75 | 0.89 | 0.00 - 0.00 | 0 | - | 26.09.2025 |