Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
62.23
EUR
0.59
EUR
0.95
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.04 | 62.58 | -0.86 | 62.04 - 62.04 | 0 | 07:35:20 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.49 | 62.51 | 3.79 | 62.06 - 62.19 | 0 | 10:25:32 | 08.10.2025 | ||
| Berlin | EUR | 62.46 | 62.46 | 4.43 | 0.00 - 0.00 | 0 | 21:48:11 | 16.10.2025 | ||
| BX Swiss | CHF | 38.15 | 58.24 | 31.34 | 0.00 - 0.00 | 0 | 19:00:00 | 20.05.2022 | ||
| Düsseldorf | EUR | 62.43 | 62.43 | 3.36 | 0.00 - 0.00 | 0 | 21:47:10 | 16.10.2025 | ||
| Hamburg | EUR | 62.23 | 62.23 | 1.63 | 0.00 - 0.00 | 0 | 09:10:51 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 61.84 | 62.45 | -1.42 | 61.94 - 62.78 | 0 | 11:56:57 | 13.10.2025 | ||
| München | EUR | 62.13 | 62.32 | -0.30 | 62.13 - 62.13 | 0 | 08:00:37 | 17.10.2025 | ||
| Stuttgart | EUR | 62.14 | 62.53 | -0.62 | 62.06 - 62.15 | 0 | 08:16:22 | 17.10.2025 | ||
| Tradegate | EUR | 62.09 | 62.50 | -0.66 | 62.09 - 62.17 | 40 | 08:22:41 | 17.10.2025 | ||
| Wien | EUR | 62.71 | 62.71 | 0.55 | 0.00 - 0.00 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 62.80 | 62.80 | 0.71 | 0.00 - 0.00 | 0 | 17:36:20 | 16.10.2025 | ||
| Quotrix | EUR | 62.14 | 62.13 | 0.02 | 62.14 - 62.14 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 62.23 | 61.64 | 0.95 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||