Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
63.66
EUR
0.26
EUR
0.41
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.77 | 63.95 | -0.28 | 63.65 - 63.86 | 71 | 17:21:03 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.70 | 63.72 | -0.03 | 63.64 - 63.91 | 0 | 08:26:51 | 08.12.2025 | ||
| Berlin | EUR | 63.70 | 63.79 | -0.14 | 63.70 - 63.87 | 15 | 20:55:05 | 08.12.2025 | ||
| BX Swiss | CHF | 59.89 | 59.76 | 0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 63.69 | 63.72 | -0.05 | 63.69 - 63.84 | 0 | 21:46:43 | 08.12.2025 | ||
| Hamburg | EUR | 63.72 | 63.88 | -0.25 | 63.72 - 63.72 | 0 | 09:26:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 63.73 | 63.66 | 0.11 | 63.73 - 63.73 | 70 | 19:55:35 | 08.12.2025 | ||
| München | EUR | 63.73 | 63.86 | -0.20 | 63.69 - 63.73 | 0 | 09:05:03 | 08.12.2025 | ||
| Stuttgart | EUR | 63.70 | 63.73 | -0.05 | 63.65 - 63.90 | 0 | 21:55:16 | 08.12.2025 | ||
| Tradegate | EUR | 63.74 | 63.87 | -0.20 | 63.66 - 63.88 | 2’089 | 20:43:28 | 08.12.2025 | ||
| Wien | EUR | 63.80 | 63.79 | 0.02 | 63.76 - 63.85 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 63.79 | 63.80 | -0.02 | 63.67 - 63.88 | 27’830 | 17:35:46 | 08.12.2025 | ||
| Quotrix | EUR | 63.82 | 63.88 | -0.09 | 63.71 - 63.82 | 1’325 | 11:20:21 | 08.12.2025 | ||
| KAG-Kurs | EUR | 63.66 | 63.39 | 0.41 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||