Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ZenCash - US-Dollar (ZEN - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 11.2942 | 11.3262 | 11.6339 | 11.0390 |
18.10.2025 | 11.3408 | 11.2490 | 11.7856 | 11.2029 |
17.10.2025 | 11.3181 | 11.2968 | 11.9781 | 10.4968 |
16.10.2025 | 11.1703 | 11.9000 | 12.8712 | 11.1703 |
15.10.2025 | 12.0271 | 12.4766 | 13.7413 | 11.9568 |
14.10.2025 | 12.4051 | 13.3054 | 13.3389 | 11.6179 |
13.10.2025 | 13.3968 | 13.8942 | 15.5119 | 12.5352 |
12.10.2025 | 14.1932 | 13.4857 | 16.7737 | 11.8439 |
11.10.2025 | 13.1594 | 11.5445 | 14.2768 | 10.3895 |
10.10.2025 | 11.3517 | 12.0564 | 17.3472 | 9.7875 |
ZenCash - US-Dollar - Kurs (ZEN - USD)
12.6583 USD | 1.3641 +/- | 12.08 % |
---|
Kurszeit | 20.10.2025 20:25:00 |
Eröffnung/Vortag | 11.1676 / 11.2942 |
Tagestief/Tageshoch | 10.8938 / 12.7270 |
52 W. Tief/Hoch | 6.2377 / 45.8174 |
Marktkap. | 221.41 Mio |
Volumen | 92.41 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 87’493.76679 | 1.48% | Handeln |
Vision | 0.09227 | 3.28% | Handeln |
Ethereum | 3’131.33646 | -1.00% | Handeln |
Ripple | 1.94813 | 2.73% | Handeln |
Solana | 148.54810 | -0.28% | Handeln |
Cardano | 0.52261 | 0.93% | Handeln |
Polkadot | 2.43159 | 1.89% | Handeln |
Chainlink | 14.84968 | 8.34% | Handeln |
Pepe | 0.00001 | 1.05% | Handeln |
Bonk | 0.00001 | 2.00% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2196 | 1.0839 | 20.10.2025 20:23:00 | |
CHF/USD | 0.0505 | 1.2618 | 20.10.2025 20:23:00 | |
CHF/JPY | 0.2646 | 190.2776 | 20.10.2025 20:23:00 | |
CHF/GBP | 0.2386 | 0.9415 | 20.10.2025 20:23:00 | |
CHF/NOK | -0.0032 | 12.6866 | 20.10.2025 20:23:00 | |
CHF/AUD | -0.2582 | 1.9371 | 20.10.2025 20:23:00 | |
CHF/NZD | -0.3162 | 2.1956 | 20.10.2025 20:23:00 | |
CHF/TRY | 0.0692 | 52.9179 | 20.10.2025 20:23:00 |