ZenCash - Japanischer Yen ZEN - JPY
1’818.97
JPY
-26.95
JPY
-1.46 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 1’845.9182 | 1’989.2149 | 1’989.2149 | 1’835.4049 |
| 26.11.2025 | 1’994.1376 | 1’899.5123 | 1’994.8206 | 1’826.9066 |
| 25.11.2025 | 1’888.3007 | 1’941.3949 | 1’980.3343 | 1’833.2354 |
| 24.11.2025 | 1’941.2522 | 1’966.5681 | 2’036.2879 | 1’885.1899 |
| 23.11.2025 | 1’983.4128 | 1’927.3232 | 2’074.8046 | 1’922.1141 |
| 22.11.2025 | 1’923.8635 | 1’970.3135 | 2’011.7979 | 1’833.2314 |
| 21.11.2025 | 1’938.2353 | 2’200.0526 | 2’241.3976 | 1’910.4674 |
| 20.11.2025 | 2’182.1949 | 2’284.3120 | 2’490.1444 | 2’182.1949 |
| 19.11.2025 | 2’290.1423 | 2’606.7502 | 2’606.7502 | 2’169.0271 |
| 18.11.2025 | 2’622.8939 | 2’428.4219 | 2’816.7101 | 2’382.8835 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’818.9664 JPY | -26.9517 +/- | -1.46 % |
|---|
| Kurszeit | 28.11.2025 07:56:00 |
| Eröffnung/Vortag | 1’845.9834 / 1’845.9182 |
| Tagestief/Tageshoch | 1’811.7602 / 1’858.7359 |
| 52 W. Tief/Hoch | 934.4886 / 7’113.8334 |
| Marktkap. | 32.09 Mrd |
| Volumen | 43.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’536.20972 | 0.12% | Handeln |
| Vision | 0.07049 | -1.16% | Handeln |
| Ethereum | 2’424.00144 | -0.12% | Handeln |
| Ripple | 1.77291 | 0.08% | Handeln |
| Solana | 112.36606 | -0.88% | Handeln |
| Cardano | 0.34179 | -2.12% | Handeln |
| Polkadot | 1.85851 | -1.25% | Handeln |
| Chainlink | 10.65177 | -0.87% | Handeln |
| Pepe | 0.00000 | -2.08% | Handeln |
| Bonk | 0.00001 | -1.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1151 | 1.0723 | 28.11.2025 07:54:00 | |
| CHF/USD | -0.0124 | 1.2421 | 28.11.2025 07:54:00 | |
| CHF/JPY | 0.0682 | 194.2753 | 28.11.2025 07:54:00 | |
| CHF/GBP | 0.1199 | 0.9397 | 28.11.2025 07:54:00 | |
| CHF/NOK | 0.1264 | 12.6331 | 28.11.2025 07:54:00 | |
| CHF/AUD | 0.1117 | 1.9033 | 28.11.2025 07:54:00 | |
| CHF/NZD | 0.1995 | 2.1734 | 28.11.2025 07:54:00 | |
| CHF/TRY | 0.082 | 52.7961 | 28.11.2025 07:54:00 |