ZenCash - Japanischer Yen ZEN - JPY
661.3812
JPY
-4.7797
JPY
-0.72 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 666.1609 | 650.4986 | 674.6745 | 646.1221 |
| 28.06.2026 | 652.6403 | 655.3706 | 665.5100 | 644.0645 |
| 27.06.2026 | 654.5407 | 670.4825 | 676.8211 | 653.0107 |
| 26.06.2026 | 667.6019 | 657.3740 | 677.3517 | 635.1736 |
| 25.06.2026 | 656.6723 | 672.3820 | 681.5030 | 637.5446 |
| 24.06.2026 | 671.9023 | 712.3820 | 717.0762 | 648.3844 |
| 23.06.2026 | 710.0656 | 722.6727 | 733.1815 | 693.0461 |
| 22.06.2026 | 722.1406 | 728.9227 | 761.7905 | 718.3711 |
| 21.06.2026 | 725.2043 | 750.2432 | 755.6958 | 724.1470 |
| 20.06.2026 | 751.4253 | 739.9300 | 763.1104 | 727.6848 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 661.3812 JPY | -4.7797 +/- | -0.72 % |
|---|
| Kurszeit | 30.06.2026 06:55:00 |
| Eröffnung/Vortag | 666.4515 / 666.1609 |
| Tagestief/Tageshoch | 658.4748 / 669.5373 |
| 52 W. Tief/Hoch | 635.1736 / 3’807.0567 |
| Marktkap. | 12.02 Mrd |
| Volumen | 12.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’041.48006 | -1.10% | Handeln |
| Vision | 0.02577 | -0.07% | Handeln |
| Ethereum | 1’282.31267 | -1.38% | Handeln |
| Ripple | 0.84592 | -0.94% | Handeln |
| Solana | 59.82375 | -1.17% | Handeln |
| Cardano | 0.11696 | -0.52% | Handeln |
| Polkadot | 0.66069 | -0.68% | Handeln |
| Chainlink | 5.90400 | -0.81% | Handeln |
| Pepe | 0.00000 | 0.57% | Handeln |
| Bonk | 0.00000 | -0.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1093 | 1.0845 | 30.06.2026 06:58:00 | |
| CHF/USD | -0.21 | 1.2355 | 30.06.2026 06:58:00 | |
| CHF/JPY | -0.0356 | 200.388 | 30.06.2026 06:58:00 | |
| CHF/GBP | -0.0182 | 0.9336 | 30.06.2026 06:58:00 | |
| CHF/NOK | 0.116 | 12.2906 | 30.06.2026 06:58:00 | |
| CHF/AUD | 0.0787 | 1.7984 | 30.06.2026 06:58:00 | |
| CHF/NZD | -0.1367 | 2.1871 | 30.06.2026 06:58:00 | |
| CHF/TRY | -0.1638 | 57.6462 | 30.06.2026 06:58:00 |