ZenCash - Japanischer Yen ZEN - JPY
1’864.71
JPY
27.90
JPY
1.52 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 1’836.8103 | 1’853.9585 | 2’036.7777 | 1’750.9886 |
| 20.10.2025 | 1’869.8398 | 1’684.7206 | 1’941.5254 | 1’644.6114 |
| 19.10.2025 | 1’704.1262 | 1’705.7801 | 1’752.1212 | 1’662.5911 |
| 18.10.2025 | 1’707.9824 | 1’694.2704 | 1’775.0927 | 1’687.2145 |
| 17.10.2025 | 1’704.6800 | 1’697.0157 | 1’800.9241 | 1’571.5723 |
| 16.10.2025 | 1’676.9745 | 1’795.4671 | 1’946.4236 | 1’676.9745 |
| 15.10.2025 | 1’815.6889 | 1’893.9291 | 2’078.7643 | 1’804.4937 |
| 14.10.2025 | 1’882.4785 | 2’029.4397 | 2’034.5309 | 1’766.6608 |
| 13.10.2025 | 2’041.6854 | 2’111.6752 | 2’354.5399 | 1’908.2572 |
| 12.10.2025 | 2’157.8387 | 2’038.9694 | 2’536.1012 | 1’790.4725 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’864.7145 JPY | 27.9043 +/- | 1.52 % |
|---|
| Kurszeit | 22.10.2025 15:26:00 |
| Eröffnung/Vortag | 1’855.5976 / 1’836.8103 |
| Tagestief/Tageshoch | 1’774.5498 / 1’957.7869 |
| 52 W. Tief/Hoch | 934.4886 / 7’113.8334 |
| Marktkap. | 32.67 Mrd |
| Volumen | 109.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’311.63708 | -0.27% | Handeln |
| Vision | 0.09576 | 0.06% | Handeln |
| Ethereum | 3’073.47899 | -0.60% | Handeln |
| Ripple | 1.91843 | -0.70% | Handeln |
| Solana | 148.17492 | 0.00% | Handeln |
| Cardano | 0.50975 | -0.51% | Handeln |
| Polkadot | 2.39230 | -0.16% | Handeln |
| Chainlink | 13.94057 | -0.79% | Handeln |
| Pepe | 0.00001 | -0.78% | Handeln |
| Bonk | 0.00001 | -0.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0117 | 1.0827 | 22.10.2025 15:26:00 | |
| CHF/USD | -0.1505 | 1.2544 | 22.10.2025 15:26:00 | |
| CHF/JPY | -0.0677 | 190.6975 | 22.10.2025 15:26:00 | |
| CHF/GBP | 0.1899 | 0.9415 | 22.10.2025 15:26:00 | |
| CHF/NOK | -0.3807 | 12.5946 | 22.10.2025 15:26:00 | |
| CHF/AUD | -0.1019 | 1.934 | 22.10.2025 15:26:00 | |
| CHF/NZD | -0.1878 | 2.1846 | 22.10.2025 15:26:00 | |
| CHF/TRY | -0.0839 | 52.6551 | 22.10.2025 15:26:00 |