ZenCash - Japanischer Yen ZEN - JPY
915.8208
JPY
-32.4980
JPY
-3.43 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 948.3188 | 976.3517 | 989.6778 | 932.3669 |
| 26.04.2026 | 976.0879 | 962.2776 | 988.3670 | 958.6230 |
| 25.04.2026 | 962.2490 | 974.0824 | 978.4227 | 956.4138 |
| 24.04.2026 | 972.2579 | 986.5434 | 1’003.3247 | 970.8994 |
| 23.04.2026 | 980.9810 | 963.7731 | 986.7799 | 944.2149 |
| 22.04.2026 | 970.6068 | 982.6435 | 1’006.1823 | 963.2028 |
| 21.04.2026 | 976.3803 | 977.3000 | 1’049.7686 | 951.4178 |
| 20.04.2026 | 973.3346 | 923.9795 | 994.4683 | 923.9795 |
| 19.04.2026 | 919.6060 | 925.8444 | 960.8871 | 915.6953 |
| 18.04.2026 | 931.1100 | 938.7773 | 957.1890 | 915.3514 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 915.8208 JPY | -32.4980 +/- | -3.43 % |
|---|
| Kurszeit | 28.04.2026 13:26:00 |
| Eröffnung/Vortag | 948.8805 / 948.3188 |
| Tagestief/Tageshoch | 915.8208 / 949.8207 |
| 52 W. Tief/Hoch | 773.8058 / 3’807.0567 |
| Marktkap. | 16.51 Mrd |
| Volumen | 10.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’344.39830 | -0.75% | Handeln |
| Vision | 0.03938 | -0.10% | Handeln |
| Ethereum | 1’798.73685 | -0.42% | Handeln |
| Ripple | 1.09520 | -0.44% | Handeln |
| Solana | 66.05318 | -0.81% | Handeln |
| Cardano | 0.19432 | -0.28% | Handeln |
| Polkadot | 0.96314 | -0.41% | Handeln |
| Chainlink | 7.27326 | -0.55% | Handeln |
| Pepe | 0.00000 | -0.88% | Handeln |
| Bonk | 0.00000 | -0.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3368 | 1.083 | 28.04.2026 13:27:00 | |
| CHF/USD | -0.5699 | 1.2665 | 28.04.2026 13:27:00 | |
| CHF/JPY | -0.3928 | 202.2657 | 28.04.2026 13:27:00 | |
| CHF/GBP | -0.1526 | 0.9394 | 28.04.2026 13:27:00 | |
| CHF/NOK | -0.3302 | 11.7947 | 28.04.2026 13:27:00 | |
| CHF/AUD | -0.2377 | 1.7683 | 28.04.2026 13:27:00 | |
| CHF/NZD | -0.0266 | 2.1557 | 28.04.2026 13:27:00 | |
| CHF/TRY | -0.5235 | 57.0604 | 28.04.2026 13:27:00 |