ZenCash - Japanischer Yen ZEN - JPY
1’938.53
JPY
234.40
JPY
13.75 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 1’704.1262 | 1’705.7801 | 1’752.1212 | 1’662.5911 |
| 18.10.2025 | 1’707.9824 | 1’694.2704 | 1’775.0927 | 1’687.2145 |
| 17.10.2025 | 1’704.6800 | 1’697.0157 | 1’800.9241 | 1’571.5723 |
| 16.10.2025 | 1’676.9745 | 1’795.4671 | 1’946.4236 | 1’676.9745 |
| 15.10.2025 | 1’815.6889 | 1’893.9291 | 2’078.7643 | 1’804.4937 |
| 14.10.2025 | 1’882.4785 | 2’029.4397 | 2’034.5309 | 1’766.6608 |
| 13.10.2025 | 2’041.6854 | 2’111.6752 | 2’354.5399 | 1’908.2572 |
| 12.10.2025 | 2’157.8387 | 2’038.9694 | 2’536.1012 | 1’790.4725 |
| 11.10.2025 | 1’987.8918 | 1’745.4725 | 2’158.5791 | 1’570.8386 |
| 10.10.2025 | 1’716.3210 | 1’846.2211 | 2’647.3510 | 1’479.8185 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 1’938.5283 JPY | 234.4022 +/- | 13.75 % |
|---|
| Kurszeit | 20.10.2025 20:56:00 |
| Eröffnung/Vortag | 1’684.7206 / 1’704.1262 |
| Tagestief/Tageshoch | 1’644.6114 / 1’938.5283 |
| 52 W. Tief/Hoch | 934.4886 / 7’113.8334 |
| Marktkap. | 33.91 Mrd |
| Volumen | 95.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’801.12237 | 1.84% | Handeln |
| Vision | 0.09231 | 3.32% | Handeln |
| Ethereum | 3’144.85630 | -0.57% | Handeln |
| Ripple | 1.96043 | 3.38% | Handeln |
| Solana | 148.90466 | -0.04% | Handeln |
| Cardano | 0.52521 | 1.43% | Handeln |
| Polkadot | 2.44087 | 2.28% | Handeln |
| Chainlink | 14.91622 | 8.82% | Handeln |
| Pepe | 0.00001 | 1.62% | Handeln |
| Bonk | 0.00001 | 1.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2177 | 1.0839 | 20.10.2025 21:05:00 | |
| CHF/USD | 0.1136 | 1.2626 | 20.10.2025 21:05:00 | |
| CHF/JPY | 0.2314 | 190.2146 | 20.10.2025 21:05:00 | |
| CHF/GBP | 0.2421 | 0.9415 | 20.10.2025 21:05:00 | |
| CHF/NOK | -0.0095 | 12.6858 | 20.10.2025 21:05:00 | |
| CHF/AUD | -0.224 | 1.9378 | 20.10.2025 21:05:00 | |
| CHF/NZD | -0.2458 | 2.1971 | 20.10.2025 21:05:00 | |
| CHF/TRY | 0.1297 | 52.9499 | 20.10.2025 21:05:00 |