ZenCash - Japanischer Yen ZEN - JPY
674.1479
JPY
-3.3030
JPY
-0.49 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
ZenCash - Japanischer Yen (ZEN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 677.4510 | 675.2760 | 687.5410 | 670.8679 |
| 18.07.2026 | 674.7953 | 673.2939 | 679.2568 | 668.9763 |
| 17.07.2026 | 673.2404 | 678.1186 | 685.5565 | 668.3719 |
| 16.07.2026 | 678.1464 | 705.8070 | 710.9578 | 676.4643 |
| 15.07.2026 | 705.1964 | 682.0910 | 723.6202 | 678.7465 |
| 14.07.2026 | 682.5673 | 653.5444 | 695.3551 | 653.5444 |
| 13.07.2026 | 653.9170 | 672.8446 | 678.2816 | 646.9168 |
| 12.07.2026 | 668.4753 | 663.0560 | 690.5702 | 662.4242 |
| 11.07.2026 | 668.3045 | 670.5734 | 685.0331 | 668.3045 |
| 10.07.2026 | 670.9263 | 667.0088 | 680.5151 | 662.8978 |
ZenCash - Japanischer Yen - Kurs (ZEN - JPY)
| 674.1479 JPY | -3.3030 +/- | -0.49 % |
|---|
| Kurszeit | 20.07.2026 14:11:00 |
| Eröffnung/Vortag | 678.9652 / 677.4509 |
| Tagestief/Tageshoch | 665.5453 / 681.9134 |
| 52 W. Tief/Hoch | 635.1736 / 3’807.0567 |
| Marktkap. | 12.25 Mrd |
| Volumen | 8.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’360.87052 | 0.18% | Handeln |
| Vision | 0.02799 | -0.08% | Handeln |
| Ethereum | 1’520.62294 | 0.57% | Handeln |
| Ripple | 0.89141 | 0.64% | Handeln |
| Solana | 62.13325 | 0.71% | Handeln |
| Cardano | 0.13299 | -0.84% | Handeln |
| Polkadot | 0.65882 | -0.36% | Handeln |
| Chainlink | 6.84936 | 1.25% | Handeln |
| Pepe | 0.00000 | 2.95% | Handeln |
| Bonk | 0.00000 | 11.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0358 | 1.0823 | 20.07.2026 14:17:00 | |
| CHF/USD | -0.1127 | 1.2361 | 20.07.2026 14:17:00 | |
| CHF/JPY | -0.1328 | 200.733 | 20.07.2026 14:17:00 | |
| CHF/GBP | -0.2004 | 0.9186 | 20.07.2026 14:17:00 | |
| CHF/NOK | -1.4509 | 11.9564 | 20.07.2026 14:17:00 | |
| CHF/AUD | -0.6311 | 1.7648 | 20.07.2026 14:17:00 | |
| CHF/NZD | -0.4592 | 2.1126 | 20.07.2026 14:17:00 | |
| CHF/TRY | -0.0731 | 58.3168 | 20.07.2026 14:17:00 |