ZenCash - Britische Pfund ZEN - GBP
3.9652
GBP
0.1059
GBP
2.74 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 59.82% | |
| 21Shares Render ETP | CH1396343266 | 36.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21shares Morpho ETP | CH1506167027 | 27.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 13.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.67% | |
| 21Shares Pendle ETP | CH1495416997 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.19% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -11.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.03.2026 | 3.8593 | 3.8887 | 3.9184 | 3.8239 |
| 28.03.2026 | 3.8895 | 3.8894 | 3.9897 | 3.8175 |
| 27.03.2026 | 3.8811 | 4.0810 | 4.1187 | 3.8580 |
| 26.03.2026 | 4.0740 | 4.2351 | 4.2477 | 4.0488 |
| 25.03.2026 | 4.2369 | 4.2609 | 4.2896 | 4.2002 |
| 24.03.2026 | 4.2601 | 4.1651 | 4.2759 | 4.1469 |
| 23.03.2026 | 4.1641 | 4.0622 | 4.2042 | 4.0115 |
| 22.03.2026 | 4.0674 | 4.0873 | 4.1606 | 3.9903 |
| 21.03.2026 | 4.1150 | 4.2741 | 4.4584 | 4.1150 |
| 20.03.2026 | 4.2844 | 4.2791 | 4.3243 | 4.1845 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 3.9652 GBP | 0.1059 +/- | 2.74 % |
|---|
| Kurszeit | 30.03.2026 21:56:00 |
| Eröffnung/Vortag | 3.8635 / 3.8593 |
| Tagestief/Tageshoch | 3.8270 / 4.0637 |
| 52 W. Tief/Hoch | 3.6776 / 18.8326 |
| Marktkap. | 71.17 Mio |
| Volumen | 11.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’165.73445 | 0.71% | Handeln |
| Vision | 0.04121 | -0.12% | Handeln |
| Ethereum | 1’618.89130 | 2.00% | Handeln |
| Ripple | 1.05608 | -0.47% | Handeln |
| Solana | 65.82608 | 1.14% | Handeln |
| Cardano | 0.19449 | 1.54% | Handeln |
| Polkadot | 0.99143 | -1.41% | Handeln |
| Chainlink | 6.88373 | 2.46% | Handeln |
| Pepe | 0.00000 | 1.19% | Handeln |
| Bonk | 0.00000 | 2.52% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2562 | 1.091 | 30.03.2026 22:03:00 | |
| CHF/USD | -0.1 | 1.2505 | 30.03.2026 22:03:00 | |
| CHF/JPY | -0.4299 | 199.6786 | 30.03.2026 22:03:00 | |
| CHF/GBP | 0.5362 | 0.9484 | 30.03.2026 22:03:00 | |
| CHF/NOK | -0.0303 | 12.197 | 30.03.2026 22:03:00 | |
| CHF/AUD | 0.116 | 1.8258 | 30.03.2026 22:04:00 | |
| CHF/NZD | 0.3014 | 2.1873 | 30.03.2026 22:03:00 | |
| CHF/TRY | -0.1977 | 55.593 | 30.03.2026 22:03:00 |