ZenCash - Britische Pfund ZEN - GBP
5.1248
GBP
0.2661
GBP
5.48 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 4.8587 | 4.7593 | 4.8587 | 4.6848 |
| 27.09.2025 | 4.7664 | 4.7766 | 4.8390 | 4.7319 |
| 26.09.2025 | 4.7790 | 4.7157 | 4.8536 | 4.6706 |
| 25.09.2025 | 4.6807 | 5.1334 | 5.1334 | 4.6807 |
| 24.09.2025 | 5.1289 | 5.0448 | 5.1366 | 4.9376 |
| 23.09.2025 | 5.0498 | 5.0182 | 5.1257 | 4.9183 |
| 22.09.2025 | 5.0264 | 5.4513 | 5.4513 | 4.9141 |
| 21.09.2025 | 5.4520 | 5.5333 | 5.6005 | 5.4007 |
| 20.09.2025 | 5.5326 | 5.4820 | 5.5840 | 5.4772 |
| 19.09.2025 | 5.4883 | 5.6701 | 5.7136 | 5.4538 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 5.1248 GBP | 0.2661 +/- | 5.48 % |
|---|
| Kurszeit | 29.09.2025 09:26:00 |
| Eröffnung/Vortag | 4.8519 / 4.8587 |
| Tagestief/Tageshoch | 4.7897 / 5.2079 |
| 52 W. Tief/Hoch | 4.6705 / 36.3692 |
| Marktkap. | 88.86 Mio |
| Volumen | 21.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’834.50073 | -0.71% | Handeln |
| Vision | 0.10738 | 3.65% | Handeln |
| Ethereum | 3’260.19468 | -1.33% | Handeln |
| Ripple | 2.28279 | -0.15% | Handeln |
| Solana | 165.32664 | -1.71% | Handeln |
| Cardano | 0.63230 | -1.91% | Handeln |
| Polkadot | 3.13118 | -1.82% | Handeln |
| Chainlink | 16.88022 | -2.37% | Handeln |
| Pepe | 0.00001 | -1.77% | Handeln |
| Bonk | 0.00002 | -3.47% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0101 | 1.0712 | 29.09.2025 09:35:00 | |
| CHF/USD | 0.201 | 1.2563 | 29.09.2025 09:35:00 | |
| CHF/JPY | -0.3366 | 186.7802 | 29.09.2025 09:35:00 | |
| CHF/GBP | -0.1213 | 0.9345 | 29.09.2025 09:35:00 | |
| CHF/NOK | -0.0208 | 12.5157 | 29.09.2025 09:35:00 | |
| CHF/AUD | -0.1075 | 1.9121 | 29.09.2025 09:35:00 | |
| CHF/NZD | -0.0074 | 2.1697 | 29.09.2025 09:35:00 | |
| CHF/TRY | 0.2066 | 52.2319 | 29.09.2025 09:35:00 |