ZenCash - Britische Pfund ZEN - GBP
4.0489
GBP
-0.1512
GBP
-3.60 %
18:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 4.2000 | 3.9478 | 4.3238 | 3.6371 |
| 22.08.2026 | 3.9441 | 3.8462 | 4.3926 | 3.6896 |
| 21.08.2026 | 3.8467 | 3.2603 | 3.8924 | 3.2603 |
| 20.08.2026 | 3.2629 | 3.0808 | 3.2794 | 3.0587 |
| 19.08.2026 | 3.0769 | 2.8280 | 3.1336 | 2.8026 |
| 18.08.2026 | 2.8332 | 2.9542 | 2.9666 | 2.8192 |
| 17.08.2026 | 2.9544 | 2.9361 | 2.9911 | 2.9298 |
| 16.08.2026 | 2.9390 | 2.9514 | 2.9729 | 2.9271 |
| 15.08.2026 | 2.9498 | 2.9853 | 2.9945 | 2.9429 |
| 14.08.2026 | 2.9788 | 3.0138 | 3.0170 | 2.9348 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 4.0489 GBP | -0.1512 +/- | -3.60 % |
|---|
| Kurszeit | 24.08.2026 18:21:00 |
| Eröffnung/Vortag | 4.2119 / 4.2000 |
| Tagestief/Tageshoch | 3.9657 / 4.2825 |
| 52 W. Tief/Hoch | 2.8026 / 18.8326 |
| Marktkap. | 73.91 Mio |
| Volumen | 27.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’030.10771 | 3.07% | Handeln |
| Vision | 0.03217 | 4.39% | Handeln |
| Ethereum | 2’008.25396 | 2.01% | Handeln |
| Ripple | 1.21520 | -0.29% | Handeln |
| Solana | 77.99475 | 2.13% | Handeln |
| Cardano | 0.17981 | -0.76% | Handeln |
| Polkadot | 0.73502 | -1.10% | Handeln |
| Chainlink | 9.35847 | 1.50% | Handeln |
| Pepe | 0.00000 | 1.23% | Handeln |
| Bonk | 0.00000 | -0.86% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0314 | 1.0685 | 24.08.2026 18:25:00 | |
| CHF/USD | -0.1122 | 1.2467 | 24.08.2026 18:24:00 | |
| CHF/JPY | -0.0462 | 198.307 | 24.08.2026 18:25:00 | |
| CHF/GBP | -0.0986 | 0.9144 | 24.08.2026 18:24:00 | |
| CHF/NOK | -0.1766 | 11.6011 | 24.08.2026 18:25:00 | |
| CHF/AUD | 0.038 | 1.7432 | 24.08.2026 18:24:00 | |
| CHF/NZD | 0.131 | 2.0926 | 24.08.2026 18:24:00 | |
| CHF/TRY | 0.1118 | 59.9432 | 24.08.2026 18:25:00 |