ZenCash - Britische Pfund ZEN - GBP
6.5323
GBP
-0.1830
GBP
-2.72 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.32% | |
| 21Shares Tezos ETP | CH0491507486 | -1.01% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.00% | |
| 21Shares Render ETP | CH1396343266 | -18.51% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.92% | |
| 21Shares Pendle ETP | CH1495416997 | -34.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.80% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.03% | |
| 21Shares Immutable ETP | CH1360612142 | -53.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.78% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -12.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.80% | |
| 21Shares Immutable ETP | CH1360612142 | -79.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 260.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 189.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 135.59% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2026 | 6.7153 | 6.5422 | 6.7896 | 6.5192 |
| 25.01.2026 | 6.5287 | 7.1150 | 7.2346 | 6.4673 |
| 24.01.2026 | 7.1154 | 7.3765 | 7.5232 | 7.1154 |
| 23.01.2026 | 7.4081 | 7.2839 | 7.7156 | 7.2839 |
| 22.01.2026 | 7.3019 | 7.5717 | 7.7643 | 7.2158 |
| 21.01.2026 | 7.6274 | 7.4217 | 7.8288 | 7.1910 |
| 20.01.2026 | 7.3743 | 8.2743 | 8.2743 | 7.3743 |
| 19.01.2026 | 8.2504 | 8.2578 | 8.9739 | 8.1269 |
| 18.01.2026 | 8.6953 | 8.4567 | 9.2843 | 8.3139 |
| 17.01.2026 | 8.4305 | 9.3266 | 9.3710 | 8.3971 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 6.5323 GBP | -0.1830 +/- | -2.72 % |
|---|
| Kurszeit | 27.01.2026 15:56:00 |
| Eröffnung/Vortag | 6.6903 / 6.7153 |
| Tagestief/Tageshoch | 6.5290 / 6.8231 |
| 52 W. Tief/Hoch | 4.6705 / 18.8326 |
| Marktkap. | 116.25 Mio |
| Volumen | 40.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’433.19020 | -1.76% | Handeln |
| Vision | 0.04255 | -1.28% | Handeln |
| Ethereum | 2’243.05088 | -1.44% | Handeln |
| Ripple | 1.44718 | -2.24% | Handeln |
| Solana | 94.97608 | -1.58% | Handeln |
| Cardano | 0.26827 | -2.00% | Handeln |
| Polkadot | 1.40707 | -3.44% | Handeln |
| Chainlink | 9.13109 | -1.68% | Handeln |
| Pepe | 0.00000 | -2.46% | Handeln |
| Bonk | 0.00001 | -2.05% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6165 | 1.0899 | 27.01.2026 16:08:00 | |
| CHF/USD | 1.2375 | 1.3026 | 27.01.2026 16:08:00 | |
| CHF/JPY | 0.5871 | 199.4957 | 27.01.2026 16:08:00 | |
| CHF/GBP | 0.5284 | 0.9459 | 27.01.2026 16:08:00 | |
| CHF/NOK | -0.0371 | 12.5732 | 27.01.2026 16:08:00 | |
| CHF/AUD | 0.5062 | 1.8712 | 27.01.2026 16:08:00 | |
| CHF/NZD | 0.6976 | 2.1703 | 27.01.2026 16:08:00 | |
| CHF/TRY | 1.3133 | 56.5388 | 27.01.2026 16:08:00 |