ZenCash - Britische Pfund ZEN - GBP
4.5888
GBP
-0.0165
GBP
-0.36 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.02.2026 | 4.6053 | 4.6385 | 4.6667 | 4.4641 |
| 15.02.2026 | 4.6164 | 4.8727 | 4.8828 | 4.5332 |
| 14.02.2026 | 4.8956 | 4.6488 | 5.0184 | 4.6488 |
| 13.02.2026 | 4.6596 | 4.3560 | 4.6769 | 4.3011 |
| 12.02.2026 | 4.3481 | 4.2744 | 4.4364 | 4.2272 |
| 11.02.2026 | 4.2371 | 4.3283 | 4.3600 | 4.0964 |
| 10.02.2026 | 4.3229 | 4.3637 | 4.4022 | 4.2398 |
| 09.02.2026 | 4.3582 | 4.4097 | 4.4547 | 4.2108 |
| 08.02.2026 | 4.4145 | 4.4297 | 4.5353 | 4.3581 |
| 07.02.2026 | 4.4358 | 4.4663 | 4.5142 | 4.3052 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 4.5888 GBP | -0.0165 +/- | -0.36 % |
|---|
| Kurszeit | 17.02.2026 20:26:00 |
| Eröffnung/Vortag | 4.5922 / 4.6053 |
| Tagestief/Tageshoch | 4.5213 / 4.6578 |
| 52 W. Tief/Hoch | 3.8207 / 18.8326 |
| Marktkap. | 81.66 Mio |
| Volumen | 15.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’442.59023 | -1.18% | Handeln |
| Vision | 0.04049 | 0.74% | Handeln |
| Ethereum | 1’548.66330 | 0.52% | Handeln |
| Ripple | 1.14442 | -0.09% | Handeln |
| Solana | 65.63578 | -1.46% | Handeln |
| Cardano | 0.21949 | -0.21% | Handeln |
| Polkadot | 1.05283 | -0.66% | Handeln |
| Chainlink | 6.87323 | -0.04% | Handeln |
| Pepe | 0.00000 | -0.56% | Handeln |
| Bonk | 0.00001 | -0.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0918 | 1.0957 | 17.02.2026 20:33:00 | |
| CHF/USD | -0.1817 | 1.2975 | 17.02.2026 20:33:00 | |
| CHF/JPY | -0.2604 | 199.0423 | 17.02.2026 20:33:00 | |
| CHF/GBP | 0.3483 | 0.9571 | 17.02.2026 20:33:00 | |
| CHF/NOK | 0.1073 | 12.3801 | 17.02.2026 20:33:00 | |
| CHF/AUD | -0.2958 | 1.8321 | 17.02.2026 20:33:00 | |
| CHF/NZD | -0.3825 | 2.1464 | 17.02.2026 20:33:00 | |
| CHF/TRY | -0.1821 | 56.7339 | 17.02.2026 20:33:00 |