ZenCash - Britische Pfund ZEN - GBP
5.8672
GBP
-0.1361
GBP
-2.27 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 6.0033 | 5.7921 | 6.0086 | 5.7708 |
| 03.08.2025 | 5.7948 | 5.5778 | 5.8117 | 5.5332 |
| 02.08.2025 | 5.5776 | 5.6458 | 5.7263 | 5.4513 |
| 01.08.2025 | 5.6642 | 5.9762 | 6.0136 | 5.6171 |
| 31.07.2025 | 5.9967 | 6.2222 | 6.4087 | 5.9967 |
| 30.07.2025 | 6.2336 | 6.2436 | 6.2500 | 6.0098 |
| 29.07.2025 | 6.2543 | 6.3359 | 6.5032 | 6.1486 |
| 28.07.2025 | 6.3023 | 6.6485 | 6.8428 | 6.3023 |
| 27.07.2025 | 6.6607 | 6.5235 | 6.7109 | 6.5074 |
| 26.07.2025 | 6.5232 | 6.4631 | 6.5919 | 6.4631 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 5.8672 GBP | -0.1361 +/- | -2.27 % |
|---|
| Kurszeit | 05.08.2025 15:11:00 |
| Eröffnung/Vortag | 5.9943 / 6.0033 |
| Tagestief/Tageshoch | 5.7904 / 6.0086 |
| 52 W. Tief/Hoch | 4.7497 / 36.3692 |
| Marktkap. | 101.73 Mio |
| Volumen | 10.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’263.57768 | -0.71% | Handeln |
| Vision | 0.13532 | 0.31% | Handeln |
| Ethereum | 2’933.95938 | -2.25% | Handeln |
| Ripple | 2.45334 | -1.13% | Handeln |
| Solana | 135.27060 | -1.03% | Handeln |
| Cardano | 0.59915 | -1.69% | Handeln |
| Polkadot | 2.95928 | -1.48% | Handeln |
| Chainlink | 13.46287 | -2.49% | Handeln |
| Pepe | 0.00001 | -2.42% | Handeln |
| Bonk | 0.00002 | -4.20% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1373 | 1.0707 | 05.08.2025 15:17:00 | |
| CHF/USD | -0.1112 | 1.2358 | 05.08.2025 15:17:00 | |
| CHF/JPY | 0.2113 | 182.3974 | 05.08.2025 15:17:00 | |
| CHF/GBP | -0.0913 | 0.9304 | 05.08.2025 15:17:00 | |
| CHF/NOK | -0.0004 | 12.7101 | 05.08.2025 15:17:00 | |
| CHF/AUD | -0.1274 | 1.9103 | 05.08.2025 15:17:00 | |
| CHF/NZD | 0.0746 | 2.096 | 05.08.2025 15:17:00 | |
| CHF/TRY | -0.154 | 50.244 | 05.08.2025 15:17:00 |