ZenCash - Britische Pfund ZEN - GBP
4.6984
GBP
0.1505
GBP
3.31 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 4.5479 | 4.6292 | 4.7810 | 4.5093 |
| 12.09.2026 | 4.6276 | 4.7952 | 4.8358 | 4.6177 |
| 11.09.2026 | 4.7987 | 4.8332 | 5.1057 | 4.7462 |
| 10.09.2026 | 4.8609 | 5.2629 | 5.2768 | 4.8609 |
| 09.09.2026 | 5.2487 | 5.1669 | 5.7561 | 5.1372 |
| 08.09.2026 | 5.1626 | 5.2009 | 5.3302 | 5.1338 |
| 07.09.2026 | 5.1979 | 5.4734 | 5.4734 | 5.1082 |
| 06.09.2026 | 5.4743 | 5.1127 | 5.8334 | 5.1127 |
| 05.09.2026 | 5.1010 | 5.2771 | 5.9403 | 5.0838 |
| 04.09.2026 | 5.2859 | 4.4057 | 5.3016 | 4.3622 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 4.6984 GBP | 0.1505 +/- | 3.31 % |
|---|
| Kurszeit | 14.09.2026 08:10:00 |
| Eröffnung/Vortag | 4.5357 / 4.5479 |
| Tagestief/Tageshoch | 4.5093 / 4.7371 |
| 52 W. Tief/Hoch | 2.8026 / 18.8326 |
| Marktkap. | 86.12 Mio |
| Volumen | 13.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’592.38507 | 1.40% | Handeln |
| Vision | 0.03398 | 0.66% | Handeln |
| Ethereum | 2’064.98493 | 2.12% | Handeln |
| Ripple | 1.13204 | 3.25% | Handeln |
| Solana | 83.16134 | 2.28% | Handeln |
| Cardano | 0.17070 | 2.41% | Handeln |
| Polkadot | 0.83528 | 2.13% | Handeln |
| Chainlink | 9.36137 | 2.18% | Handeln |
| Pepe | 0.00000 | 2.81% | Handeln |
| Bonk | 0.00000 | 2.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1432 | 1.0576 | 14.09.2026 08:19:00 | |
| CHF/USD | -0.2444 | 1.2219 | 14.09.2026 08:19:00 | |
| CHF/JPY | 0.2543 | 188.4177 | 14.09.2026 08:19:00 | |
| CHF/GBP | 0.039 | 0.9059 | 14.09.2026 08:19:00 | |
| CHF/NOK | -0.1416 | 11.3921 | 14.09.2026 08:19:00 | |
| CHF/AUD | 0.1202 | 1.7111 | 14.09.2026 08:19:00 | |
| CHF/NZD | 0.2367 | 2.1133 | 14.09.2026 08:19:00 | |
| CHF/TRY | -0.139 | 59.4111 | 14.09.2026 08:19:00 |