ZenCash - Britische Pfund ZEN - GBP
7.8151
GBP
-0.4928
GBP
-5.93 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 8.3079 | 8.8779 | 9.5813 | 8.3079 |
| 15.10.2025 | 8.9728 | 9.3631 | 10.2919 | 8.9217 |
| 14.10.2025 | 9.3119 | 9.9833 | 10.0038 | 8.7572 |
| 13.10.2025 | 10.0485 | 10.4138 | 11.6108 | 9.4039 |
| 12.10.2025 | 10.6422 | 10.0998 | 12.5622 | 8.8720 |
| 11.10.2025 | 9.8462 | 8.6460 | 10.6922 | 7.7792 |
| 10.10.2025 | 8.5016 | 9.0672 | 13.0503 | 7.3301 |
| 09.10.2025 | 9.0816 | 9.0895 | 9.3564 | 8.2779 |
| 08.10.2025 | 8.8536 | 7.0937 | 9.2906 | 6.8179 |
| 07.10.2025 | 7.0705 | 7.2430 | 7.2810 | 6.8429 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 7.8151 GBP | -0.4928 +/- | -5.93 % |
|---|
| Kurszeit | 17.10.2025 12:26:00 |
| Eröffnung/Vortag | 8.4048 / 8.3079 |
| Tagestief/Tageshoch | 7.8151 / 8.8169 |
| 52 W. Tief/Hoch | 4.6705 / 36.3692 |
| Marktkap. | 136.70 Mio |
| Volumen | 79.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’909.32482 | -4.31% | Handeln |
| Vision | 0.08511 | -0.28% | Handeln |
| Ethereum | 2’915.54850 | -5.39% | Handeln |
| Ripple | 1.73634 | -5.74% | Handeln |
| Solana | 138.16227 | -5.52% | Handeln |
| Cardano | 0.47019 | -7.89% | Handeln |
| Polkadot | 2.21871 | -6.99% | Handeln |
| Chainlink | 12.47495 | -9.40% | Handeln |
| Pepe | 0.00001 | -7.55% | Handeln |
| Bonk | 0.00001 | -7.15% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3651 | 1.083 | 17.10.2025 12:33:00 | |
| CHF/USD | 0.4179 | 1.2665 | 17.10.2025 12:33:00 | |
| CHF/JPY | -0.0353 | 189.6568 | 17.10.2025 12:33:00 | |
| CHF/GBP | 0.4314 | 0.9427 | 17.10.2025 12:33:00 | |
| CHF/NOK | 0.5326 | 12.7704 | 17.10.2025 12:33:00 | |
| CHF/AUD | 0.7436 | 1.959 | 17.10.2025 12:33:00 | |
| CHF/NZD | 0.4352 | 2.2118 | 17.10.2025 12:33:00 | |
| CHF/TRY | 0.3923 | 53.0749 | 17.10.2025 12:33:00 |