ZenCash - Britische Pfund ZEN - GBP
4.4635
GBP
0.1786
GBP
4.17 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZenCash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
ZenCash - Britische Pfund (ZEN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 4.2850 | 4.3153 | 4.4786 | 4.2684 |
| 18.04.2026 | 4.3398 | 4.3755 | 4.4604 | 4.2664 |
| 17.04.2026 | 4.3788 | 4.4259 | 4.4790 | 4.2645 |
| 16.04.2026 | 4.4390 | 4.2231 | 4.4576 | 4.1958 |
| 15.04.2026 | 4.2268 | 4.2200 | 4.3284 | 4.1639 |
| 14.04.2026 | 4.1749 | 4.4550 | 4.4550 | 4.1431 |
| 13.04.2026 | 4.4509 | 4.2581 | 4.4872 | 4.2581 |
| 12.04.2026 | 4.2580 | 4.6017 | 4.6233 | 4.2257 |
| 11.04.2026 | 4.6096 | 4.7028 | 4.8842 | 4.5401 |
| 10.04.2026 | 4.7161 | 4.3364 | 4.7474 | 4.3287 |
ZenCash - Britische Pfund - Kurs (ZEN - GBP)
| 4.4635 GBP | 0.1786 +/- | 4.17 % |
|---|
| Kurszeit | 20.04.2026 13:11:00 |
| Eröffnung/Vortag | 4.3035 / 4.2850 |
| Tagestief/Tageshoch | 4.2850 / 4.5009 |
| 52 W. Tief/Hoch | 3.6776 / 18.8326 |
| Marktkap. | 80.12 Mio |
| Volumen | 22.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’700.81089 | 1.32% | Handeln |
| Vision | 0.04225 | -0.12% | Handeln |
| Ethereum | 1’802.82731 | 1.45% | Handeln |
| Ripple | 1.10561 | 1.07% | Handeln |
| Solana | 66.38098 | 1.28% | Handeln |
| Cardano | 0.19282 | 1.45% | Handeln |
| Polkadot | 0.98141 | 0.96% | Handeln |
| Chainlink | 7.20167 | 1.28% | Handeln |
| Pepe | 0.00000 | 2.81% | Handeln |
| Bonk | 0.00000 | 2.68% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1793 | 1.0874 | 20.04.2026 13:18:00 | |
| CHF/USD | 0.1793 | 1.2806 | 20.04.2026 13:18:00 | |
| CHF/JPY | 0.1912 | 203.4563 | 20.04.2026 13:18:00 | |
| CHF/GBP | -0.1228 | 0.9468 | 20.04.2026 13:18:00 | |
| CHF/NOK | -0.4984 | 11.9396 | 20.04.2026 13:18:00 | |
| CHF/AUD | -0.2846 | 1.7892 | 20.04.2026 13:18:00 | |
| CHF/NZD | -0.2488 | 2.1782 | 20.04.2026 13:18:00 | |
| CHF/TRY | 0.2202 | 57.4715 | 20.04.2026 13:18:00 |