ZCoin - Britische Pfund XZC - GBP
0.9975
GBP
0.0524
GBP
5.54 %
17:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 0.9451 | 0.9417 | 0.9709 | 0.9134 |
| 26.09.2026 | 0.9348 | 0.9897 | 0.9897 | 0.9257 |
| 25.09.2026 | 0.9877 | 0.9179 | 1.0205 | 0.9179 |
| 24.09.2026 | 0.9326 | 0.9672 | 0.9887 | 0.9123 |
| 23.09.2026 | 0.9702 | 0.9968 | 1.0409 | 0.9581 |
| 22.09.2026 | 0.9966 | 0.9348 | 1.0173 | 0.8808 |
| 21.09.2026 | 1.0117 | 0.9015 | 1.0496 | 0.8395 |
| 20.09.2026 | 0.8986 | 0.9267 | 0.9382 | 0.8266 |
| 19.09.2026 | 0.9234 | 0.9157 | 1.0017 | 0.9038 |
| 18.09.2026 | 0.9246 | 0.7086 | 0.9838 | 0.6625 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.9975 GBP | 0.0524 +/- | 5.54 % |
|---|
| Kurszeit | 28.09.2026 17:51:00 |
| Eröffnung/Vortag | 0.9433 / 0.9451 |
| Tagestief/Tageshoch | 0.9283 / 1.0099 |
| 52 W. Tief/Hoch | 0.4217 / 4.2355 |
| Marktkap. | 19.03 Mio |
| Volumen | 138’620.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’273.57344 | -1.15% | Handeln |
| Vision | 0.03628 | -1.09% | Handeln |
| Ethereum | 2’225.79964 | -0.19% | Handeln |
| Ripple | 1.24262 | -1.36% | Handeln |
| Solana | 98.59440 | -2.59% | Handeln |
| Cardano | 0.20305 | -4.12% | Handeln |
| Polkadot | 0.96890 | -8.14% | Handeln |
| Chainlink | 11.96265 | 2.78% | Handeln |
| Pepe | 0.00000 | -3.74% | Handeln |
| Bonk | 0.00000 | -7.87% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1987 | 1.0571 | 28.09.2026 18:00:00 | |
| CHF/USD | -0.3967 | 1.2018 | 28.09.2026 18:00:00 | |
| CHF/JPY | -0.3276 | 189.1913 | 28.09.2026 18:00:00 | |
| CHF/GBP | -0.5273 | 0.9066 | 28.09.2026 18:00:00 | |
| CHF/NOK | -0.6258 | 11.4515 | 28.09.2026 18:00:00 | |
| CHF/AUD | -0.3159 | 1.712 | 28.09.2026 18:00:00 | |
| CHF/NZD | -0.5665 | 2.12 | 28.09.2026 18:00:00 | |
| CHF/TRY | -0.3828 | 58.8659 | 28.09.2026 18:00:00 |