ZCoin - Britische Pfund XZC - GBP
0.5200
GBP
0.0089
GBP
1.74 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 0.5111 | 0.4859 | 0.5292 | 0.4818 |
| 15.03.2026 | 0.4836 | 0.4746 | 0.5029 | 0.4644 |
| 14.03.2026 | 0.4742 | 0.4888 | 0.5075 | 0.4742 |
| 13.03.2026 | 0.4863 | 0.4881 | 0.5201 | 0.4745 |
| 12.03.2026 | 0.4890 | 0.4565 | 0.4944 | 0.4217 |
| 11.03.2026 | 0.4588 | 0.4813 | 0.4988 | 0.4588 |
| 10.03.2026 | 0.4852 | 0.5119 | 0.5119 | 0.4772 |
| 09.03.2026 | 0.5155 | 0.4849 | 0.5303 | 0.4815 |
| 08.03.2026 | 0.4855 | 0.4890 | 0.5096 | 0.4785 |
| 07.03.2026 | 0.4881 | 0.5291 | 0.5388 | 0.4881 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.5200 GBP | 0.0089 +/- | 1.74 % |
|---|
| Kurszeit | 17.03.2026 11:41:00 |
| Eröffnung/Vortag | 0.5113 / 0.5110 |
| Tagestief/Tageshoch | 0.5039 / 0.5296 |
| 52 W. Tief/Hoch | 0.2237 / 4.2355 |
| Marktkap. | 9.56 Mio |
| Volumen | 290’999.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’990.72579 | -1.60% | Handeln |
| Vision | 0.04281 | -0.94% | Handeln |
| Ethereum | 1’820.24731 | -1.73% | Handeln |
| Ripple | 1.18789 | -2.33% | Handeln |
| Solana | 73.62308 | -2.82% | Handeln |
| Cardano | 0.22502 | -1.68% | Handeln |
| Polkadot | 1.26374 | -2.21% | Handeln |
| Chainlink | 7.67339 | -1.83% | Handeln |
| Pepe | 0.00000 | -6.87% | Handeln |
| Bonk | 0.00001 | -2.29% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0986 | 1.1046 | 17.03.2026 11:46:00 | |
| CHF/USD | 0.1907 | 1.2715 | 17.03.2026 11:46:00 | |
| CHF/JPY | 0.1674 | 202.2569 | 17.03.2026 11:46:00 | |
| CHF/GBP | 0.084 | 0.9539 | 17.03.2026 11:46:00 | |
| CHF/NOK | -0.2545 | 12.2487 | 17.03.2026 11:46:00 | |
| CHF/AUD | -0.0925 | 1.7943 | 17.03.2026 11:46:00 | |
| CHF/NZD | 0.3959 | 2.1775 | 17.03.2026 11:46:00 | |
| CHF/TRY | 0.2261 | 56.2043 | 17.03.2026 11:46:00 |