ZCoin - Britische Pfund XZC - GBP
0.4929
GBP
0.0117
GBP
2.42 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.04.2026 | 0.4813 | 0.4589 | 0.5053 | 0.4578 |
| 05.04.2026 | 0.4588 | 0.4724 | 0.4736 | 0.4548 |
| 04.04.2026 | 0.4733 | 0.4717 | 0.4870 | 0.4699 |
| 03.04.2026 | 0.4716 | 0.4748 | 0.4772 | 0.4711 |
| 02.04.2026 | 0.4741 | 0.4628 | 0.4773 | 0.4551 |
| 01.04.2026 | 0.4631 | 0.4672 | 0.4783 | 0.4604 |
| 31.03.2026 | 0.4686 | 0.4706 | 0.4719 | 0.4590 |
| 30.03.2026 | 0.4714 | 0.4812 | 0.4819 | 0.4561 |
| 29.03.2026 | 0.4812 | 0.4756 | 0.4889 | 0.4667 |
| 28.03.2026 | 0.4756 | 0.4557 | 0.4955 | 0.4525 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4929 GBP | 0.0117 +/- | 2.42 % |
|---|
| Kurszeit | 07.04.2026 20:41:00 |
| Eröffnung/Vortag | 0.4792 / 0.4813 |
| Tagestief/Tageshoch | 0.4746 / 0.5010 |
| 52 W. Tief/Hoch | 0.2237 / 4.2355 |
| Marktkap. | 9.10 Mio |
| Volumen | 289’127.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’790.82735 | -0.30% | Handeln |
| Vision | 0.04717 | -0.59% | Handeln |
| Ethereum | 1’672.35252 | -0.58% | Handeln |
| Ripple | 1.04389 | -0.98% | Handeln |
| Solana | 63.89175 | -0.08% | Handeln |
| Cardano | 0.19456 | -0.93% | Handeln |
| Polkadot | 0.97886 | -1.31% | Handeln |
| Chainlink | 6.90713 | -1.70% | Handeln |
| Pepe | 0.00000 | 2.70% | Handeln |
| Bonk | 0.00000 | 0.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4738 | 1.0808 | 07.04.2026 20:48:00 | |
| CHF/USD | -0.1627 | 1.2514 | 07.04.2026 20:48:00 | |
| CHF/JPY | -0.1077 | 199.9537 | 07.04.2026 20:48:00 | |
| CHF/GBP | -0.3741 | 0.9435 | 07.04.2026 20:48:00 | |
| CHF/NOK | -0.8484 | 12.0701 | 07.04.2026 20:48:00 | |
| CHF/AUD | -0.6221 | 1.8003 | 07.04.2026 20:48:00 | |
| CHF/NZD | -0.06 | 2.192 | 07.04.2026 20:48:00 | |
| CHF/TRY | -0.1175 | 55.8276 | 07.04.2026 20:48:00 |