ZCoin - Britische Pfund XZC - GBP
0.4445
GBP
0.0010
GBP
0.22 %
15:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
21Shares Uniswap ETP | CH1135202096 | 79.18% | |
21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
21Shares Aave ETP | CH1135202120 | 51.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
21Shares Immutable ETP | CH1360612142 | 0.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
21Shares XRP ETP | CH0454664043 | 436.81% | |
21Shares Stellar ETP | CH1109575535 | 317.54% | |
21Shares Aave ETP | CH1135202120 | 139.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
21Shares Cardano ETP | CH1102728750 | 100.00% | |
21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
21Shares Immutable ETP | CH1360612142 | -59.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 696.53% | |
21Shares XRP ETP | CH0454664043 | 336.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
21Shares Aave ETP | CH1135202120 | 294.26% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.08.2025 | 0.4435 | 0.4304 | 0.4454 | 0.4289 |
03.08.2025 | 0.4300 | 0.4313 | 0.4326 | 0.4300 |
02.08.2025 | 0.4310 | 0.4477 | 0.4480 | 0.4307 |
01.08.2025 | 0.4477 | 0.4445 | 0.4544 | 0.4346 |
31.07.2025 | 0.4490 | 0.4552 | 0.4565 | 0.4490 |
30.07.2025 | 0.4550 | 0.4530 | 0.4570 | 0.4486 |
29.07.2025 | 0.4531 | 0.4524 | 0.4535 | 0.4465 |
28.07.2025 | 0.4524 | 0.4742 | 0.4775 | 0.4502 |
27.07.2025 | 0.4750 | 0.5081 | 0.5156 | 0.4511 |
26.07.2025 | 0.5074 | 0.5076 | 0.5134 | 0.4967 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
0.4445 GBP | 0.0010 +/- | 0.22 % |
---|
Kurszeit | 05.08.2025 15:56:00 |
Eröffnung/Vortag | 0.4432 / 0.4435 |
Tagestief/Tageshoch | 0.4432 / 0.4447 |
52 W. Tief/Hoch | 0.2237 / 2.9583 |
Marktkap. | 7.80 Mio |
Volumen | 392’475.06 |
Anzeige
Top Kryptowährungen
Bitcoin | 92’633.10433 | -0.32% | Handeln |
Vision | 0.13389 | -0.75% | Handeln |
Ethereum | 2’956.38556 | -1.50% | Handeln |
Ripple | 2.46153 | -0.80% | Handeln |
Solana | 135.79867 | -0.64% | Handeln |
Cardano | 0.60232 | -1.17% | Handeln |
Polkadot | 2.97568 | -0.93% | Handeln |
Chainlink | 13.53369 | -1.98% | Handeln |
Pepe | 0.00001 | -2.38% | Handeln |
Bonk | 0.00002 | -4.95% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.186 | 1.0712 | 05.08.2025 16:06:00 | |
CHF/USD | -0.1112 | 1.2358 | 05.08.2025 16:06:00 | |
CHF/JPY | 0.2654 | 182.496 | 05.08.2025 16:06:00 | |
CHF/GBP | -0.0344 | 0.931 | 05.08.2025 16:06:00 | |
CHF/NOK | 0 | 12.6985 | 05.08.2025 16:06:00 | |
CHF/AUD | 0.0002 | 1.9128 | 05.08.2025 16:06:00 | |
CHF/NZD | 0.1472 | 2.0975 | 05.08.2025 16:06:00 | |
CHF/TRY | -0.1463 | 50.2478 | 05.08.2025 16:06:00 |