ZCoin - Britische Pfund XZC - GBP
0.4758
GBP
0.0245
GBP
5.42 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 0.4514 | 0.4663 | 0.4763 | 0.4481 |
| 18.07.2026 | 0.4576 | 0.4537 | 0.4664 | 0.4504 |
| 17.07.2026 | 0.4535 | 0.4684 | 0.4692 | 0.4534 |
| 16.07.2026 | 0.4711 | 0.4759 | 0.4772 | 0.4481 |
| 15.07.2026 | 0.4752 | 0.4759 | 0.4803 | 0.4702 |
| 14.07.2026 | 0.4750 | 0.4742 | 0.4771 | 0.4689 |
| 13.07.2026 | 0.4755 | 0.4801 | 0.4828 | 0.4722 |
| 12.07.2026 | 0.4806 | 0.4782 | 0.4872 | 0.4721 |
| 11.07.2026 | 0.4804 | 0.4812 | 0.4846 | 0.4667 |
| 10.07.2026 | 0.4814 | 0.4556 | 0.4820 | 0.4516 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4758 GBP | 0.0245 +/- | 5.42 % |
|---|
| Kurszeit | 20.07.2026 14:11:00 |
| Eröffnung/Vortag | 0.4518 / 0.4514 |
| Tagestief/Tageshoch | 0.4508 / 0.4943 |
| 52 W. Tief/Hoch | 0.3750 / 4.2355 |
| Marktkap. | 8.96 Mio |
| Volumen | 193’993.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’360.87052 | 0.18% | Handeln |
| Vision | 0.02799 | -0.08% | Handeln |
| Ethereum | 1’520.62294 | 0.57% | Handeln |
| Ripple | 0.89141 | 0.64% | Handeln |
| Solana | 62.13325 | 0.71% | Handeln |
| Cardano | 0.13299 | -0.84% | Handeln |
| Polkadot | 0.65882 | -0.36% | Handeln |
| Chainlink | 6.84936 | 1.25% | Handeln |
| Pepe | 0.00000 | 2.95% | Handeln |
| Bonk | 0.00000 | 11.79% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0358 | 1.0823 | 20.07.2026 14:17:00 | |
| CHF/USD | -0.1127 | 1.2361 | 20.07.2026 14:17:00 | |
| CHF/JPY | -0.1328 | 200.733 | 20.07.2026 14:17:00 | |
| CHF/GBP | -0.2004 | 0.9186 | 20.07.2026 14:17:00 | |
| CHF/NOK | -1.4509 | 11.9564 | 20.07.2026 14:17:00 | |
| CHF/AUD | -0.6311 | 1.7648 | 20.07.2026 14:17:00 | |
| CHF/NZD | -0.4592 | 2.1126 | 20.07.2026 14:17:00 | |
| CHF/TRY | -0.0731 | 58.3168 | 20.07.2026 14:17:00 |