ZCoin - Britische Pfund XZC - GBP
0.4833
GBP
-0.0212
GBP
-4.21 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 0.5045 | 0.4963 | 0.5071 | 0.4928 |
| 27.06.2026 | 0.4954 | 0.4930 | 0.4971 | 0.4859 |
| 26.06.2026 | 0.4933 | 0.4917 | 0.5017 | 0.4869 |
| 25.06.2026 | 0.4920 | 0.4953 | 0.5162 | 0.4910 |
| 24.06.2026 | 0.4937 | 0.5188 | 0.5277 | 0.4893 |
| 23.06.2026 | 0.5189 | 0.5278 | 0.5337 | 0.5089 |
| 22.06.2026 | 0.5285 | 0.5443 | 0.5498 | 0.5249 |
| 21.06.2026 | 0.5448 | 0.5328 | 0.5494 | 0.5207 |
| 20.06.2026 | 0.5331 | 0.5296 | 0.5483 | 0.5212 |
| 19.06.2026 | 0.5295 | 0.5444 | 0.5444 | 0.5220 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4833 GBP | -0.0212 +/- | -4.21 % |
|---|
| Kurszeit | 29.06.2026 17:56:00 |
| Eröffnung/Vortag | 0.5046 / 0.5045 |
| Tagestief/Tageshoch | 0.4833 / 0.5057 |
| 52 W. Tief/Hoch | 0.3750 / 4.2355 |
| Marktkap. | 9.06 Mio |
| Volumen | 266’531.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’314.55846 | 0.13% | Handeln |
| Vision | 0.02566 | 0.58% | Handeln |
| Ethereum | 1’276.40725 | 0.33% | Handeln |
| Ripple | 0.84810 | -0.13% | Handeln |
| Solana | 59.78192 | 3.39% | Handeln |
| Cardano | 0.11761 | 1.03% | Handeln |
| Polkadot | 0.66389 | 1.14% | Handeln |
| Chainlink | 5.91681 | 0.55% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | 2.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0401 | 1.0837 | 29.06.2026 17:54:00 | |
| CHF/USD | 0.2853 | 1.2378 | 29.06.2026 17:54:00 | |
| CHF/JPY | 0.3637 | 200.432 | 29.06.2026 17:54:00 | |
| CHF/GBP | -0.1249 | 0.9342 | 29.06.2026 17:54:00 | |
| CHF/NOK | 0.1062 | 12.2862 | 29.06.2026 17:54:00 | |
| CHF/AUD | 0.4232 | 1.7981 | 29.06.2026 17:54:00 | |
| CHF/NZD | 0.1976 | 2.1916 | 29.06.2026 17:54:00 | |
| CHF/TRY | 0.3303 | 57.7293 | 29.06.2026 17:54:00 |