ZCoin - Britische Pfund XZC - GBP
0.9904
GBP
-0.0041
GBP
-0.41 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.9944 | 0.9963 | 1.0461 | 0.9944 |
| 21.12.2025 | 0.9981 | 1.0128 | 1.1909 | 0.9970 |
| 20.12.2025 | 1.0161 | 1.0448 | 1.0567 | 0.9858 |
| 19.12.2025 | 1.0432 | 1.0599 | 1.0964 | 1.0221 |
| 18.12.2025 | 1.0582 | 1.1762 | 1.1908 | 1.0530 |
| 17.12.2025 | 1.1794 | 1.1362 | 1.2378 | 1.0980 |
| 16.12.2025 | 1.1358 | 1.1476 | 1.2064 | 1.0918 |
| 15.12.2025 | 1.1568 | 1.1702 | 1.2375 | 1.1428 |
| 14.12.2025 | 1.1724 | 1.2527 | 1.2568 | 1.1691 |
| 13.12.2025 | 1.2347 | 1.2714 | 1.3327 | 1.2327 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.9904 GBP | -0.0041 +/- | -0.41 % |
|---|
| Kurszeit | 23.12.2025 08:10:00 |
| Eröffnung/Vortag | 0.9941 / 0.9944 |
| Tagestief/Tageshoch | 0.9856 / 0.9979 |
| 52 W. Tief/Hoch | 0.2237 / 4.2355 |
| Marktkap. | 17.89 Mio |
| Volumen | 437’631.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’126.08903 | -1.32% | Handeln |
| Vision | 0.06609 | 0.45% | Handeln |
| Ethereum | 2’340.21480 | -1.68% | Handeln |
| Ripple | 1.48978 | -1.08% | Handeln |
| Solana | 98.34374 | -1.20% | Handeln |
| Cardano | 0.28835 | -1.74% | Handeln |
| Polkadot | 1.39124 | -1.33% | Handeln |
| Chainlink | 9.74387 | -2.12% | Handeln |
| Pepe | 0.00000 | -1.70% | Handeln |
| Bonk | 0.00001 | -1.78% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0837 | 1.0747 | 23.12.2025 08:15:00 | |
| CHF/USD | 0.1898 | 1.2652 | 23.12.2025 08:15:00 | |
| CHF/JPY | -0.3647 | 197.5607 | 23.12.2025 08:15:00 | |
| CHF/GBP | 0.0144 | 0.9382 | 23.12.2025 08:15:00 | |
| CHF/NOK | 0.0569 | 12.7702 | 23.12.2025 08:15:00 | |
| CHF/AUD | -0.0504 | 1.8957 | 23.12.2025 08:15:00 | |
| CHF/NZD | -0.1876 | 2.175 | 23.12.2025 08:15:00 | |
| CHF/TRY | 0.1788 | 54.1794 | 23.12.2025 08:15:00 |