Veritaseum - Japanischer Yen VERI - JPY
1’513.02
JPY
88.85
JPY
6.24 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
Veritaseum - Japanischer Yen (VERI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 1’424.1724 | 1’614.0945 | 1’614.0945 | 1’420.1347 |
| 07.10.2026 | 1’613.9140 | 1’772.8856 | 1’942.2589 | 1’589.0061 |
| 06.10.2026 | 1’771.7127 | 2’008.6625 | 2’008.6625 | 1’710.8564 |
| 05.10.2026 | 2’008.1433 | 1’716.6325 | 2’012.6720 | 1’713.6376 |
| 04.10.2026 | 1’712.0487 | 1’701.3580 | 1’761.5569 | 1’692.4406 |
| 03.10.2026 | 1’701.3580 | 1’938.4290 | 1’975.7667 | 1’701.3580 |
| 02.10.2026 | 1’923.9677 | 1’861.0632 | 1’976.6847 | 1’845.2519 |
| 01.10.2026 | 1’859.7787 | 1’811.6951 | 1’906.5808 | 1’811.1486 |
| 30.09.2026 | 1’809.9088 | 1’854.2240 | 1’885.0806 | 1’776.6121 |
| 29.09.2026 | 1’854.5972 | 1’862.8518 | 1’866.4308 | 1’746.4621 |
Veritaseum - Japanischer Yen - Kurs (VERI - JPY)
| 1’513.0222 JPY | 88.8498 +/- | 6.24 % |
|---|
| Kurszeit | 09.10.2026 11:41:00 |
| Eröffnung/Vortag | 1’424.5352 / 1’424.1724 |
| Tagestief/Tageshoch | 1’422.0776 / 1’514.0086 |
| 52 W. Tief/Hoch | 579.0723 / 4’732.7665 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’604.24157 | 1.02% | Handeln |
| Vision | 0.03559 | 0.03% | Handeln |
| Ethereum | 2’080.22361 | 1.18% | Handeln |
| Ripple | 1.16287 | 1.13% | Handeln |
| Solana | 91.82312 | 0.53% | Handeln |
| Cardano | 0.19796 | 1.98% | Handeln |
| Polkadot | 0.98105 | 7.93% | Handeln |
| Chainlink | 10.70670 | 0.89% | Handeln |
| Pepe | 0.00000 | 1.90% | Handeln |
| Bonk | 0.00000 | 2.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0032 | 1.0723 | 09.10.2026 11:43:00 | |
| CHF/USD | 0.0241 | 1.2029 | 09.10.2026 11:50:00 | |
| CHF/JPY | 0.3156 | 190.4163 | 09.10.2026 11:43:00 | |
| CHF/GBP | -0.0181 | 0.9087 | 09.10.2026 11:43:00 | |
| CHF/NOK | 0.067 | 11.507 | 09.10.2026 11:43:00 | |
| CHF/AUD | -0.2095 | 1.7243 | 09.10.2026 11:43:00 | |
| CHF/NZD | -0.1328 | 2.1439 | 09.10.2026 11:50:00 | |
| CHF/TRY | 0.0295 | 59.3558 | 09.10.2026 11:50:00 |