Veritaseum - US-Dollar VERI - USD
7.3129
USD
-0.2220
USD
-2.95 %
09.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
Veritaseum - US-Dollar (VERI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 7.4838 | 7.5350 | 7.5350 | 7.4838 |
| 08.11.2026 | 7.5350 | 7.8731 | 7.9161 | 7.3780 |
| 07.11.2026 | 7.8731 | 7.9135 | 7.9446 | 7.8315 |
| 06.11.2026 | 7.9135 | 8.4268 | 8.4268 | 7.9135 |
| 05.11.2026 | 8.4268 | 8.4578 | 9.0017 | 8.4268 |
| 04.11.2026 | 8.4578 | 7.9703 | 8.4578 | 7.9703 |
| 03.11.2026 | 7.8004 | 7.5573 | 7.8004 | 7.5573 |
| 02.11.2026 | 7.5573 | 7.4638 | 7.6601 | 7.4638 |
| 01.11.2026 | 7.4638 | 7.6302 | 7.7632 | 7.4036 |
| 31.10.2026 | 7.6302 | 7.8208 | 7.9640 | 7.6302 |
Veritaseum - US-Dollar - Kurs (VERI - USD)
| 7.3129 USD | -0.2220 +/- | -2.95 % |
|---|
| Kurszeit | 09.11.2026 23:41:00 |
| Eröffnung/Vortag | 7.5350 / 7.5350 |
| Tagestief/Tageshoch | 7.2427 / 7.9161 |
| 52 W. Tief/Hoch | 3.6322 / 31.0684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’604.26498 | 0.49% | Handeln |
| Vision | 0.02731 | -0.95% | Handeln |
| Ethereum | 1’746.24717 | 0.13% | Handeln |
| Ripple | 0.89956 | -1.51% | Handeln |
| Solana | 71.09282 | 0.11% | Handeln |
| Cardano | 0.14568 | 1.38% | Handeln |
| Polkadot | 0.70661 | 0.00% | Handeln |
| Chainlink | 8.75349 | 2.60% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00000 | 4.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6833 | 1.0875 | 09.11.2026 23:49:00 | |
| CHF/USD | 0.0366 | 1.2204 | 09.11.2026 23:49:00 | |
| CHF/JPY | -0.2913 | 192.7053 | 09.11.2026 23:49:00 | |
| CHF/GBP | -0.6041 | 0.9081 | 09.11.2026 23:49:00 | |
| CHF/NOK | -0.6381 | 11.4654 | 09.11.2026 23:49:00 | |
| CHF/AUD | -0.8441 | 1.7624 | 09.11.2026 23:49:00 | |
| CHF/NZD | -1.1141 | 2.1674 | 09.11.2026 23:49:00 | |
| CHF/TRY | 0.1571 | 61.2903 | 09.11.2026 23:49:00 |