Veritaseum - Britische Pfund VERI - GBP
7.2188
GBP
0.4065
GBP
5.97 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VERI |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Veritaseum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
Veritaseum - Britische Pfund (VERI - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 6.8123 | 7.7295 | 7.7295 | 6.8101 |
| 07.10.2026 | 7.7282 | 8.4390 | 9.3005 | 7.6097 |
| 06.10.2026 | 8.4386 | 9.6200 | 9.6203 | 8.1921 |
| 05.10.2026 | 9.6181 | 8.2174 | 9.6371 | 8.2173 |
| 04.10.2026 | 8.1964 | 8.1397 | 8.4445 | 8.1009 |
| 03.10.2026 | 8.1397 | 9.2075 | 9.4534 | 8.1397 |
| 02.10.2026 | 9.2047 | 8.9309 | 9.4847 | 8.8579 |
| 01.10.2026 | 8.9281 | 8.6614 | 9.1379 | 8.6412 |
| 30.09.2026 | 8.6603 | 8.9050 | 9.0307 | 8.5149 |
| 29.09.2026 | 8.9030 | 8.9316 | 8.9524 | 8.3961 |
Veritaseum - Britische Pfund - Kurs (VERI - GBP)
| 7.2188 GBP | 0.4065 +/- | 5.97 % |
|---|
| Kurszeit | 09.10.2026 07:11:00 |
| Eröffnung/Vortag | 6.8126 / 6.8123 |
| Tagestief/Tageshoch | 6.8028 / 7.2213 |
| 52 W. Tief/Hoch | 2.6834 / 22.4422 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’334.86517 | 0.63% | Handeln |
| Vision | 0.03559 | 0.03% | Handeln |
| Ethereum | 2’067.02153 | 0.54% | Handeln |
| Ripple | 1.15634 | 0.57% | Handeln |
| Solana | 91.43720 | 0.11% | Handeln |
| Cardano | 0.19498 | 0.45% | Handeln |
| Polkadot | 0.95818 | 5.42% | Handeln |
| Chainlink | 10.66399 | 0.49% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00000 | 2.01% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0041 | 1.0723 | 09.10.2026 07:17:00 | |
| CHF/USD | 0.1445 | 1.2044 | 09.10.2026 07:17:00 | |
| CHF/JPY | 0.3057 | 190.3975 | 09.10.2026 07:17:00 | |
| CHF/GBP | 0.0518 | 0.9094 | 09.10.2026 07:17:00 | |
| CHF/NOK | -0.0084 | 11.4984 | 09.10.2026 07:17:00 | |
| CHF/AUD | -0.1866 | 1.7247 | 09.10.2026 07:17:00 | |
| CHF/NZD | -0.2482 | 2.1415 | 09.10.2026 07:17:00 | |
| CHF/TRY | 0.106 | 59.4012 | 09.10.2026 07:17:00 |