| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.4862 | 0.4734 | 0.4879 | 0.4621 |
| 14.07.2025 | 0.4749 | 0.4757 | 0.4912 | 0.4696 |
| 13.07.2025 | 0.4770 | 0.4596 | 0.4814 | 0.4569 |
| 12.07.2025 | 0.4615 | 0.4436 | 0.4712 | 0.4388 |
| 11.07.2025 | 0.4438 | 0.4370 | 0.4589 | 0.4334 |
| 10.07.2025 | 0.4352 | 0.4121 | 0.4359 | 0.4091 |
| 09.07.2025 | 0.4125 | 0.3944 | 0.4139 | 0.3924 |
| 08.07.2025 | 0.3940 | 0.3836 | 0.3958 | 0.3808 |
| 07.07.2025 | 0.3831 | 0.3883 | 0.3919 | 0.3796 |
| 06.07.2025 | 0.3878 | 0.3857 | 0.3925 | 0.3802 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.4895 GBP | 0.0033 +/- | 0.68 % |
|---|
| Kurszeit | 16.07.2025 21:40:00 |
| Eröffnung/Vortag | 0.4860 / 0.4862 |
| Tagestief/Tageshoch | 0.4790 / 0.4948 |
| 52 W. Tief/Hoch | 0.3552 / 1.4724 |
| Marktkap. | 514.52 Mio |
| Volumen | 23.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.60% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 7.64% | K | V |
| Ethereum | 2’700.8105 | 7.46% | K | V |
| Solana | 138.8951 | 5.75% | K | V |
| Wrapped Solana | 138.9404 | 5.74% | K | V |
| Ethereum Classic | 16.0267 | 5.27% | K | V |
| Chainlink | 13.5174 | 4.90% | K | V |
| Dogecoin | 0.1667 | 4.62% | K | V |
| Ripple | 2.4392 | 4.34% | K | V |
| yearn.finance | 4’768.5891 | 3.55% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2437 | 1.0728 | 16.07.2025 21:45:00 | |
| CHF/USD | 0 | 1.2478 | 16.07.2025 21:45:00 | |
| CHF/JPY | -0.6616 | 184.5471 | 16.07.2025 21:45:00 | |
| CHF/GBP | -0.2008 | 0.9302 | 16.07.2025 21:45:00 | |
| CHF/NOK | -0.0449 | 12.7919 | 16.07.2025 21:45:00 | |
| CHF/AUD | -0.1987 | 1.9121 | 16.07.2025 21:45:00 | |
| CHF/NZD | 0 | 2.0989 | 16.07.2025 21:45:00 | |
| CHF/TRY | -0.0035 | 50.2281 | 16.07.2025 21:45:00 |