| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.2555 | 0.2610 | 0.2667 | 0.2542 |
| 20.09.2026 | 0.2603 | 0.2745 | 0.2758 | 0.2489 |
| 19.09.2026 | 0.2761 | 0.2200 | 0.2854 | 0.2196 |
| 18.09.2026 | 0.2199 | 0.1905 | 0.2199 | 0.1887 |
| 17.09.2026 | 0.1895 | 0.1891 | 0.1895 | 0.1839 |
| 16.09.2026 | 0.1887 | 0.1852 | 0.1887 | 0.1792 |
| 15.09.2026 | 0.1856 | 0.2021 | 0.2052 | 0.1834 |
| 14.09.2026 | 0.2021 | 0.2098 | 0.2113 | 0.2001 |
| 13.09.2026 | 0.2094 | 0.1968 | 0.2231 | 0.1946 |
| 12.09.2026 | 0.1952 | 0.1855 | 0.1952 | 0.1855 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.2511 GBP | -0.0043 +/- | -1.70 % |
|---|
| Kurszeit | 22.09.2026 13:21:00 |
| Eröffnung/Vortag | 0.2557 / 0.2555 |
| Tagestief/Tageshoch | 0.2506 / 0.2577 |
| 52 W. Tief/Hoch | 0.1422 / 0.5655 |
| Marktkap. | 275.47 Mio |
| Volumen | 14.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’464.37469 | -0.72% | Handeln |
| Vision | 0.03595 | -0.66% | Handeln |
| Ethereum | 2’246.92390 | -1.25% | Handeln |
| Ripple | 1.25499 | -0.26% | Handeln |
| Solana | 95.82640 | -1.55% | Handeln |
| Cardano | 0.20103 | 0.30% | Handeln |
| Polkadot | 0.95544 | -3.30% | Handeln |
| Chainlink | 10.59263 | -1.50% | Handeln |
| Pepe | 0.00000 | 5.05% | Handeln |
| Bonk | 0.00000 | 1.42% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2591 | 1.0646 | 22.09.2026 13:29:00 | |
| CHF/USD | 0.2074 | 1.2201 | 22.09.2026 13:28:00 | |
| CHF/JPY | 0.1125 | 191.7436 | 22.09.2026 13:29:00 | |
| CHF/GBP | 0.3414 | 0.9136 | 22.09.2026 13:29:00 | |
| CHF/NOK | 0.1023 | 11.5066 | 22.09.2026 13:29:00 | |
| CHF/AUD | 0.3501 | 1.7158 | 22.09.2026 13:29:00 | |
| CHF/NZD | -0.019 | 2.1286 | 22.09.2026 13:29:00 | |
| CHF/TRY | 0.2181 | 59.5655 | 22.09.2026 13:28:00 |