| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 0.2754 | 0.2854 | 0.2873 | 0.2715 |
| 28.04.2026 | 0.2844 | 0.2790 | 0.2957 | 0.2768 |
| 27.04.2026 | 0.2786 | 0.2742 | 0.2786 | 0.2669 |
| 26.04.2026 | 0.2747 | 0.2720 | 0.2752 | 0.2716 |
| 25.04.2026 | 0.2723 | 0.2748 | 0.2772 | 0.2704 |
| 24.04.2026 | 0.2749 | 0.2784 | 0.2814 | 0.2743 |
| 23.04.2026 | 0.2781 | 0.2756 | 0.2781 | 0.2655 |
| 22.04.2026 | 0.2761 | 0.2713 | 0.2819 | 0.2706 |
| 21.04.2026 | 0.2710 | 0.2707 | 0.2727 | 0.2671 |
| 20.04.2026 | 0.2707 | 0.2640 | 0.2748 | 0.2640 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.2687 GBP | -0.0066 +/- | -2.40 % |
|---|
| Kurszeit | 30.04.2026 21:26:00 |
| Eröffnung/Vortag | 0.2752 / 0.2754 |
| Tagestief/Tageshoch | 0.2682 / 0.2765 |
| 52 W. Tief/Hoch | 0.2518 / 0.8984 |
| Marktkap. | 291.12 Mio |
| Volumen | 10.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’730.47003 | -0.35% | Handeln |
| Vision | 0.03791 | 2.28% | Handeln |
| Ethereum | 1’770.63185 | -0.66% | Handeln |
| Ripple | 1.07235 | -1.00% | Handeln |
| Solana | 64.96336 | -1.08% | Handeln |
| Cardano | 0.19243 | -0.49% | Handeln |
| Polkadot | 0.94660 | -1.19% | Handeln |
| Chainlink | 7.14613 | -0.93% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | -0.45% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.726 | 1.0903 | 30.04.2026 21:34:00 | |
| CHF/USD | 1.2284 | 1.2796 | 30.04.2026 21:34:00 | |
| CHF/JPY | -1.1962 | 200.2316 | 30.04.2026 21:34:00 | |
| CHF/GBP | 0.2869 | 0.9404 | 30.04.2026 21:34:00 | |
| CHF/NOK | 0.7234 | 11.8678 | 30.04.2026 21:34:00 | |
| CHF/AUD | 0.0471 | 1.7772 | 30.04.2026 21:34:00 | |
| CHF/NZD | 0.0089 | 2.1669 | 30.04.2026 21:34:00 | |
| CHF/TRY | 1.2842 | 57.8183 | 30.04.2026 21:34:00 |