Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 0.5955 | 0.5846 | 0.6041 | 0.5784 |
18.10.2025 | 0.5856 | 0.5776 | 0.5915 | 0.5776 |
17.10.2025 | 0.5771 | 0.5969 | 0.6052 | 0.5572 |
16.10.2025 | 0.5949 | 0.6075 | 0.6230 | 0.5884 |
15.10.2025 | 0.6081 | 0.6295 | 0.6384 | 0.6029 |
14.10.2025 | 0.6283 | 0.6578 | 0.6582 | 0.5957 |
13.10.2025 | 0.6568 | 0.6279 | 0.6606 | 0.6247 |
12.10.2025 | 0.6314 | 0.5782 | 0.6388 | 0.5743 |
11.10.2025 | 0.5790 | 0.5681 | 0.6019 | 0.5605 |
10.10.2025 | 0.5657 | 0.6777 | 0.6895 | 0.4786 |
Tezos - US-Dollar - Kurs (XTZ - USD)
0.6085 USD | 0.0130 +/- | 2.19 % |
---|
Kurszeit | 20.10.2025 07:56:00 |
Eröffnung/Vortag | 0.5956 / 0.5955 |
Tagestief/Tageshoch | 0.5901 / 0.6085 |
52 W. Tief/Hoch | 0.4759 / 1.8766 |
Marktkap. | 646.53 Mio |
Volumen | 23.91 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’041.14829 | 2.12% | Handeln |
Vision | 0.09112 | 1.99% | Handeln |
Ethereum | 3’227.25371 | 2.04% | Handeln |
Ripple | 1.94710 | 2.68% | Handeln |
Solana | 153.14188 | 2.80% | Handeln |
Cardano | 0.52994 | 2.35% | Handeln |
Polkadot | 2.44640 | 2.51% | Handeln |
Chainlink | 14.11677 | 2.99% | Handeln |
Pepe | 0.00001 | 3.17% | Handeln |
Bonk | 0.00001 | 2.82% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0777 | 1.0807 | 20.10.2025 08:08:00 | |
CHF/USD | -0.0252 | 1.2609 | 20.10.2025 08:08:00 | |
CHF/JPY | 0.0698 | 189.908 | 20.10.2025 08:08:00 | |
CHF/GBP | -0.0588 | 0.9387 | 20.10.2025 08:08:00 | |
CHF/NOK | -0.1017 | 12.6741 | 20.10.2025 08:08:00 | |
CHF/AUD | -0.1486 | 1.9392 | 20.10.2025 08:08:00 | |
CHF/NZD | -0.197 | 2.1982 | 20.10.2025 08:08:00 | |
CHF/TRY | 0.0204 | 52.8921 | 20.10.2025 08:08:00 |