| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.6578 | 0.6366 | 0.6604 | 0.6366 |
| 21.05.2025 | 0.6361 | 0.6240 | 0.6439 | 0.6137 |
| 20.05.2025 | 0.6241 | 0.6170 | 0.6317 | 0.6034 |
| 19.05.2025 | 0.6163 | 0.6360 | 0.6360 | 0.5928 |
| 18.05.2025 | 0.6329 | 0.6122 | 0.6433 | 0.6039 |
| 17.05.2025 | 0.6115 | 0.6359 | 0.6359 | 0.6069 |
| 16.05.2025 | 0.6355 | 0.6400 | 0.6670 | 0.6320 |
| 15.05.2025 | 0.6385 | 0.6718 | 0.6764 | 0.6274 |
| 14.05.2025 | 0.6724 | 0.6949 | 0.6975 | 0.6643 |
| 13.05.2025 | 0.6958 | 0.6829 | 0.6996 | 0.6497 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.6372 USD | -0.0205 +/- | -3.12 % |
|---|
| Kurszeit | 23.05.2025 20:56:00 |
| Eröffnung/Vortag | 0.6563 / 0.6578 |
| Tagestief/Tageshoch | 0.6292 / 0.6729 |
| 52 W. Tief/Hoch | 0.4866 / 1.8766 |
| Marktkap. | 665.60 Mio |
| Volumen | 23.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2433 | 1.0722 | 23.05.2025 20:59:00 | |
| CHF/USD | 0.938 | 1.2182 | 23.05.2025 20:59:00 | |
| CHF/JPY | -0.1495 | 173.5949 | 23.05.2025 20:59:00 | |
| CHF/GBP | 0.0981 | 0.9002 | 23.05.2025 20:59:00 | |
| CHF/NOK | -0.1727 | 12.2957 | 23.05.2025 20:59:00 | |
| CHF/AUD | -0.366 | 1.8756 | 23.05.2025 20:59:00 | |
| CHF/NZD | -0.5625 | 2.0344 | 23.05.2025 20:59:00 | |
| CHF/TRY | 0.9458 | 47.5445 | 23.05.2025 20:59:00 |