| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.8974 | 0.8929 | 0.9043 | 0.8782 |
| 26.07.2025 | 0.9011 | 0.8846 | 0.9129 | 0.8783 |
| 25.07.2025 | 0.8932 | 0.8673 | 0.9346 | 0.8399 |
| 24.07.2025 | 0.8742 | 0.8761 | 1.0152 | 0.8507 |
| 23.07.2025 | 0.8799 | 0.9599 | 1.0102 | 0.8757 |
| 22.07.2025 | 0.9705 | 0.9886 | 0.9917 | 0.9369 |
| 21.07.2025 | 0.9957 | 1.0644 | 1.0917 | 0.9957 |
| 20.07.2025 | 1.0773 | 1.0147 | 1.2050 | 0.9713 |
| 19.07.2025 | 1.0282 | 0.6982 | 1.0980 | 0.6878 |
| 18.07.2025 | 0.6963 | 0.6679 | 0.7540 | 0.6674 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.9192 USD | 0.0218 +/- | 2.42 % |
|---|
| Kurszeit | 28.07.2025 08:26:00 |
| Eröffnung/Vortag | 0.8976 / 0.8974 |
| Tagestief/Tageshoch | 0.8866 / 0.9256 |
| 52 W. Tief/Hoch | 0.4759 / 1.8766 |
| Marktkap. | 967.41 Mio |
| Volumen | 43.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 6.75% | K | V |
| Wrapped Solana | 154.5047 | 3.06% | K | V |
| Augur | 0.7366 | 3.03% | K | V |
| Solana | 154.6500 | 3.00% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 2.95% | K | V |
| Maker | 1’897.9141 | 2.94% | K | V |
| Tezos | 0.7331 | 2.70% | K | V |
| Dogecoin | 0.1964 | 2.62% | K | V |
| Cardano | 0.6772 | 2.46% | K | V |
| Ripple | 2.6339 | 2.32% | K | V |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0212 | 1.0702 | 28.07.2025 08:28:00 | |
| CHF/USD | -0.2658 | 1.2536 | 28.07.2025 08:28:00 | |
| CHF/JPY | 0.0448 | 185.719 | 28.07.2025 08:28:00 | |
| CHF/GBP | -0.0567 | 0.9347 | 28.07.2025 08:28:00 | |
| CHF/NOK | 0.4777 | 12.7637 | 28.07.2025 08:28:00 | |
| CHF/AUD | 0.0092 | 1.9148 | 28.07.2025 08:28:00 | |
| CHF/NZD | 0.0912 | 2.0911 | 28.07.2025 08:28:00 | |
| CHF/TRY | -0.3018 | 50.8107 | 28.07.2025 08:28:00 |