| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.3416 | 0.3495 | 0.3572 | 0.3401 |
| 20.09.2026 | 0.3485 | 0.3677 | 0.3694 | 0.3332 |
| 19.09.2026 | 0.3699 | 0.2946 | 0.3822 | 0.2941 |
| 18.09.2026 | 0.2946 | 0.2544 | 0.2946 | 0.2521 |
| 17.09.2026 | 0.2532 | 0.2531 | 0.2532 | 0.2461 |
| 16.09.2026 | 0.2525 | 0.2495 | 0.2527 | 0.2409 |
| 15.09.2026 | 0.2500 | 0.2728 | 0.2770 | 0.2472 |
| 14.09.2026 | 0.2728 | 0.2837 | 0.2856 | 0.2702 |
| 13.09.2026 | 0.2832 | 0.2663 | 0.3018 | 0.2633 |
| 12.09.2026 | 0.2640 | 0.2509 | 0.2640 | 0.2509 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.3390 USD | -0.0026 +/- | -0.77 % |
|---|
| Kurszeit | 22.09.2026 15:01:00 |
| Eröffnung/Vortag | 0.3419 / 0.3416 |
| Tagestief/Tageshoch | 0.3348 / 0.3446 |
| 52 W. Tief/Hoch | 0.1922 / 0.7674 |
| Marktkap. | 371.78 Mio |
| Volumen | 13.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’557.46781 | -0.58% | Handeln |
| Vision | 0.03593 | -0.71% | Handeln |
| Ethereum | 2’260.38567 | -0.66% | Handeln |
| Ripple | 1.26492 | 0.53% | Handeln |
| Solana | 96.32176 | -1.05% | Handeln |
| Cardano | 0.20447 | 2.01% | Handeln |
| Polkadot | 0.96289 | -2.55% | Handeln |
| Chainlink | 10.64160 | -1.05% | Handeln |
| Pepe | 0.00000 | 4.02% | Handeln |
| Bonk | 0.00000 | 6.40% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.203 | 1.064 | 22.09.2026 15:07:00 | |
| CHF/USD | 0.1341 | 1.2192 | 22.09.2026 15:07:00 | |
| CHF/JPY | 0.1087 | 191.7362 | 22.09.2026 15:07:00 | |
| CHF/GBP | 0.2413 | 0.9126 | 22.09.2026 15:07:00 | |
| CHF/NOK | 0.0217 | 11.4973 | 22.09.2026 15:07:00 | |
| CHF/AUD | 0.291 | 1.7148 | 22.09.2026 15:07:00 | |
| CHF/NZD | -0.0062 | 2.1289 | 22.09.2026 15:07:00 | |
| CHF/TRY | 0.1438 | 59.5213 | 22.09.2026 15:07:00 |