| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 0.3530 | 0.3518 | 0.3598 | 0.3494 |
| 08.04.2026 | 0.3522 | 0.3591 | 0.3665 | 0.3518 |
| 07.04.2026 | 0.3618 | 0.3427 | 0.3618 | 0.3388 |
| 06.04.2026 | 0.3415 | 0.3461 | 0.3567 | 0.3412 |
| 05.04.2026 | 0.3444 | 0.3482 | 0.3482 | 0.3387 |
| 04.04.2026 | 0.3486 | 0.3491 | 0.3495 | 0.3427 |
| 03.04.2026 | 0.3487 | 0.3426 | 0.3581 | 0.3424 |
| 02.04.2026 | 0.3425 | 0.3511 | 0.3523 | 0.3397 |
| 01.04.2026 | 0.3521 | 0.3519 | 0.3574 | 0.3480 |
| 31.03.2026 | 0.3525 | 0.3468 | 0.3553 | 0.3441 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.3621 USD | 0.0091 +/- | 2.58 % |
|---|
| Kurszeit | 10.04.2026 21:26:00 |
| Eröffnung/Vortag | 0.3528 / 0.3530 |
| Tagestief/Tageshoch | 0.3519 / 0.3636 |
| 52 W. Tief/Hoch | 0.3375 / 1.2050 |
| Marktkap. | 391.50 Mio |
| Volumen | 13.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’636.15785 | 1.49% | Handeln |
| Vision | 0.04561 | -1.18% | Handeln |
| Ethereum | 1’774.86401 | 2.43% | Handeln |
| Ripple | 1.07274 | 0.88% | Handeln |
| Solana | 67.30478 | 2.12% | Handeln |
| Cardano | 0.20303 | 1.09% | Handeln |
| Polkadot | 1.03616 | 0.77% | Handeln |
| Chainlink | 7.20567 | 1.82% | Handeln |
| Pepe | 0.00000 | 4.29% | Handeln |
| Bonk | 0.00000 | 2.20% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1076 | 1.0808 | 10.04.2026 21:29:00 | |
| CHF/USD | 0.1141 | 1.2674 | 10.04.2026 21:29:00 | |
| CHF/JPY | 0.3119 | 201.9191 | 10.04.2026 21:29:00 | |
| CHF/GBP | -0.1221 | 0.9412 | 10.04.2026 21:29:00 | |
| CHF/NOK | 0.2838 | 12.0579 | 10.04.2026 21:29:00 | |
| CHF/AUD | 0.1977 | 1.7911 | 10.04.2026 21:29:00 | |
| CHF/NZD | 0.5055 | 2.1698 | 10.04.2026 21:29:00 | |
| CHF/TRY | 0.1421 | 56.5967 | 10.04.2026 21:29:00 |