| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 19.66% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.65% | |
| 21Shares Render ETP | CH1396343266 | -3.53% | |
| 21Shares Algorand ETP | CH1146882316 | -3.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.18% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -15.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -24.50% | |
| 21Shares Render ETP | CH1396343266 | -28.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -39.82% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -51.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 27.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 26.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.64% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.12% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.03% | |
| 21Shares Stellar ETP | CH1109575535 | 37.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.53% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 0.3649 | 0.3713 | 0.3730 | 0.3635 |
| 29.04.2026 | 0.3714 | 0.3860 | 0.3882 | 0.3657 |
| 28.04.2026 | 0.3846 | 0.3778 | 0.3992 | 0.3744 |
| 27.04.2026 | 0.3771 | 0.3705 | 0.3771 | 0.3612 |
| 26.04.2026 | 0.3712 | 0.3681 | 0.3719 | 0.3676 |
| 25.04.2026 | 0.3686 | 0.3719 | 0.3751 | 0.3659 |
| 24.04.2026 | 0.3721 | 0.3749 | 0.3789 | 0.3712 |
| 23.04.2026 | 0.3745 | 0.3719 | 0.3751 | 0.3579 |
| 22.04.2026 | 0.3728 | 0.3667 | 0.3806 | 0.3657 |
| 21.04.2026 | 0.3662 | 0.3662 | 0.3686 | 0.3609 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.3663 USD | 0.0014 +/- | 0.38 % |
|---|
| Kurszeit | 01.05.2026 10:25:00 |
| Eröffnung/Vortag | 0.3644 / 0.3649 |
| Tagestief/Tageshoch | 0.3635 / 0.3680 |
| 52 W. Tief/Hoch | 0.3375 / 1.2050 |
| Marktkap. | 396.79 Mio |
| Volumen | 9.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’522.92374 | 1.44% | Handeln |
| Vision | 0.03872 | 0.55% | Handeln |
| Ethereum | 1’787.44084 | 1.33% | Handeln |
| Ripple | 1.07508 | 0.58% | Handeln |
| Solana | 65.75713 | 1.32% | Handeln |
| Cardano | 0.19475 | 1.19% | Handeln |
| Polkadot | 0.94039 | -0.06% | Handeln |
| Chainlink | 7.17375 | 0.79% | Handeln |
| Pepe | 0.00000 | 1.24% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0469 | 1.0901 | 01.05.2026 10:24:00 | |
| CHF/USD | 0 | 1.2799 | 01.05.2026 10:24:00 | |
| CHF/JPY | -0.1303 | 200.1511 | 01.05.2026 10:24:00 | |
| CHF/GBP | 0 | 0.9407 | 01.05.2026 10:24:00 | |
| CHF/NOK | -0.0043 | 11.8583 | 01.05.2026 10:24:00 | |
| CHF/AUD | 0.0828 | 1.7789 | 01.05.2026 10:24:00 | |
| CHF/NZD | 0.1861 | 2.1708 | 01.05.2026 10:24:00 | |
| CHF/TRY | 0.079 | 57.8324 | 01.05.2026 10:24:00 |