Tezos - Schweizer Franken XTZ - CHF
0.2857
CHF
-0.0080
CHF
-2.73 %
30.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 19.66% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.65% | |
| 21Shares Render ETP | CH1396343266 | -3.53% | |
| 21Shares Algorand ETP | CH1146882316 | -3.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -10.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.18% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -15.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -24.50% | |
| 21Shares Render ETP | CH1396343266 | -28.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -39.82% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -51.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 27.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 26.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.64% | |
| 21Shares Immutable ETP | CH1360612142 | -71.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.12% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.03% | |
| 21Shares Stellar ETP | CH1109575535 | 37.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.53% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2026 | 0.2915 | 0.2935 | 0.2950 | 0.2913 |
| 29.04.2026 | 0.2937 | 0.3045 | 0.3063 | 0.2896 |
| 28.04.2026 | 0.3034 | 0.2966 | 0.3149 | 0.2944 |
| 27.04.2026 | 0.2962 | 0.2913 | 0.2962 | 0.2836 |
| 26.04.2026 | 0.2919 | 0.2889 | 0.2923 | 0.2885 |
| 25.04.2026 | 0.2893 | 0.2919 | 0.2944 | 0.2872 |
| 24.04.2026 | 0.2920 | 0.2948 | 0.2980 | 0.2914 |
| 23.04.2026 | 0.2944 | 0.2920 | 0.2944 | 0.2812 |
| 22.04.2026 | 0.2926 | 0.2860 | 0.2982 | 0.2854 |
| 21.04.2026 | 0.2858 | 0.2851 | 0.2874 | 0.2817 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.2857 CHF | -0.0080 +/- | -2.73 % |
|---|
| Kurszeit | 30.04.2026 23:41:00 |
| Eröffnung/Vortag | 0.2935 / 0.2937 |
| Tagestief/Tageshoch | 0.2850 / 0.2950 |
| 52 W. Tief/Hoch | 0.2666 / 0.9671 |
| Marktkap. | 309.44 Mio |
| Volumen | 10.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’682.69609 | -0.43% | Handeln |
| Vision | 0.03847 | 3.78% | Handeln |
| Ethereum | 1’764.96717 | -0.98% | Handeln |
| Ripple | 1.06946 | -1.27% | Handeln |
| Solana | 64.84304 | -1.26% | Handeln |
| Cardano | 0.19279 | -0.31% | Handeln |
| Polkadot | 0.94185 | -1.69% | Handeln |
| Chainlink | 7.11945 | -1.30% | Handeln |
| Pepe | 0.00000 | -0.90% | Handeln |
| Bonk | 0.00000 | -1.41% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7497 | 1.0906 | 30.04.2026 23:47:00 | |
| CHF/USD | 1.2284 | 1.2796 | 30.04.2026 23:47:00 | |
| CHF/JPY | -1.0895 | 200.4479 | 30.04.2026 23:47:00 | |
| CHF/GBP | 0.3005 | 0.9406 | 30.04.2026 23:47:00 | |
| CHF/NOK | 0.9319 | 11.8924 | 30.04.2026 23:47:00 | |
| CHF/AUD | 0.0759 | 1.7777 | 30.04.2026 23:47:00 | |
| CHF/NZD | 0.062 | 2.1681 | 30.04.2026 23:47:00 | |
| CHF/TRY | 1.2266 | 57.7854 | 30.04.2026 23:47:00 |