Tezos - Schweizer Franken XTZ - CHF
1.4636
CHF
0.0405
CHF
2.85%
11:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -49.02% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.25% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -58.79% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 105.75% | |
21Shares Binance BNB ETP | CH0496454155 | -51.37% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.67% | |
21Shares Stellar ETP | CH1109575535 | -52.78% | |
21Shares Bitcoin ETP | CH0454664001 | -58.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 77.91% | |
21Shares Bitcoin ETP | CH0454664001 | -58.78% | |
21Shares Binance BNB ETP | CH0496454155 | -59.64% | |
21Shares Stellar ETP | CH1109575535 | -62.67% | |
21Shares Ripple XRP ETP | CH0454664043 | -63.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -0.32% | |
21Shares Binance BNB ETP | CH0496454155 | -26.06% | |
21Shares Bitcoin ETP | CH0454664001 | -43.25% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -45.99% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -48.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’200.17% | |
21Shares Ethereum ETP | CH0454664027 | 343.96% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 144.95% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 141.12% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 121.43% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.07.2022 | 1.4231 | 1.4720 | 1.4231 | 1.4231 |
04.07.2022 | 1.4773 | 1.3823 | 1.4773 | 1.4773 |
03.07.2022 | 1.3884 | 1.3966 | 1.3884 | 1.3884 |
02.07.2022 | 1.3986 | 1.3280 | 1.3986 | 1.3986 |
01.07.2022 | 1.3236 | 1.3553 | 1.3236 | 1.3236 |
30.06.2022 | 1.3536 | 1.4096 | 1.3536 | 1.3536 |
29.06.2022 | 1.4035 | 1.4595 | 1.4035 | 1.4035 |
28.06.2022 | 1.4546 | 1.5333 | 1.4546 | 1.4546 |
27.06.2022 | 1.5280 | 1.3885 | 1.5280 | 1.5280 |
26.06.2022 | 1.3903 | 1.4819 | 1.3903 | 1.3903 |
1.4636 CHF | 0.0405 +/- | 2.85 % |
---|
Kurszeit | 06.07.2022 11:56:00 |
Eröffnung/Vortag | 1.4307 / 1.4231 |
Tagestief/Tageshoch | 1.4157 / 1.4690 |
52 W. Tief/Hoch | 1.2532 / 7.9681 |
Marktkap. | 1.32 Mrd |
Volumen | 50.33 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1847 | 1.0078 | 06.07.2022 11:55:00 | |
CHF/USD | -0.1958 | 1.0307 | 06.07.2022 11:55:00 | |
CHF/JPY | -0.5646 | 139.5032 | 06.07.2022 11:55:00 | |
CHF/GBP | -0.1457 | 0.8628 | 06.07.2022 11:55:00 | |
CHF/NOK | 0.1607 | 10.3966 | 06.07.2022 11:55:00 | |
CHF/AUD | -0.2252 | 1.516 | 06.07.2022 11:55:00 | |
CHF/NZD | -0.212 | 1.6705 | 06.07.2022 11:55:00 | |
CHF/TRY | 1.1517 | 17.7492 | 06.07.2022 11:55:00 |