Tezos - Schweizer Franken XTZ - CHF
1.4636
CHF
0.0405
CHF
2.85%
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Zu den Devisennachrichten
Werbung
¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.
Passende Produkte
| Produktname | Valor | Performance¹ 1J | ||
|---|---|---|---|---|
| CoinShares Physical Ethereum (ETH) | 59635770 | -49.02% | Kaufen | Verkaufen |
| CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.25% | Kaufen | Verkaufen |
| CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -58.79% | Kaufen | Verkaufen |
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 105.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | -51.37% | |
| 21Shares FTX Token ETP USD Acc | CH1145930983 | -51.67% | |
| 21Shares Stellar ETP | CH1109575535 | -52.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | -58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 77.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | -58.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -59.64% | |
| 21Shares Stellar ETP | CH1109575535 | -62.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -0.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.25% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -45.99% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -48.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 1’200.17% | |
| 21Shares Ethereum ETP | CH0454664027 | 343.96% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 144.95% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | 141.12% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 121.43% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2022 | 1.4231 | 1.4720 | 1.4231 | 1.4231 |
| 04.07.2022 | 1.4773 | 1.3823 | 1.4773 | 1.4773 |
| 03.07.2022 | 1.3884 | 1.3966 | 1.3884 | 1.3884 |
| 02.07.2022 | 1.3986 | 1.3280 | 1.3986 | 1.3986 |
| 01.07.2022 | 1.3236 | 1.3553 | 1.3236 | 1.3236 |
| 30.06.2022 | 1.3536 | 1.4096 | 1.3536 | 1.3536 |
| 29.06.2022 | 1.4035 | 1.4595 | 1.4035 | 1.4035 |
| 28.06.2022 | 1.4546 | 1.5333 | 1.4546 | 1.4546 |
| 27.06.2022 | 1.5280 | 1.3885 | 1.5280 | 1.5280 |
| 26.06.2022 | 1.3903 | 1.4819 | 1.3903 | 1.3903 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 1.4636 CHF | 0.0405 +/- | 2.85 % |
|---|
| Kurszeit | 06.07.2022 11:56:00 |
| Eröffnung/Vortag | 1.4307 / 1.4231 |
| Tagestief/Tageshoch | 1.4157 / 1.4690 |
| 52 W. Tief/Hoch | 1.2532 / 7.9681 |
| Marktkap. | 1.32 Mrd |
| Volumen | 50.33 Mio |
Tezos handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1847 | 1.0078 | 06.07.2022 11:55:00 | |
| CHF/USD | -0.1958 | 1.0307 | 06.07.2022 11:55:00 | |
| CHF/JPY | -0.5646 | 139.5032 | 06.07.2022 11:55:00 | |
| CHF/GBP | -0.1457 | 0.8628 | 06.07.2022 11:55:00 | |
| CHF/NOK | 0.1607 | 10.3966 | 06.07.2022 11:55:00 | |
| CHF/AUD | -0.2252 | 1.516 | 06.07.2022 11:55:00 | |
| CHF/NZD | -0.212 | 1.6705 | 06.07.2022 11:55:00 | |
| CHF/TRY | 1.1517 | 17.7492 | 06.07.2022 11:55:00 |