Tezos - Schweizer Franken XTZ - CHF
0.4233
CHF
-0.0114
CHF
-2.62 %
20.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.45% | |
| 21Shares Immutable ETP | CH1360612142 | -75.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.06.2025 | 0.4330 | 0.4357 | 0.4363 | 0.4330 |
| 19.06.2025 | 0.4347 | 0.4401 | 0.4436 | 0.4301 |
| 18.06.2025 | 0.4395 | 0.4417 | 0.4454 | 0.4272 |
| 17.06.2025 | 0.4416 | 0.4545 | 0.4623 | 0.4359 |
| 16.06.2025 | 0.4610 | 0.4553 | 0.4736 | 0.4509 |
| 15.06.2025 | 0.4548 | 0.4543 | 0.4563 | 0.4460 |
| 14.06.2025 | 0.4550 | 0.4620 | 0.4652 | 0.4496 |
| 13.06.2025 | 0.4634 | 0.4652 | 0.4652 | 0.4461 |
| 12.06.2025 | 0.4771 | 0.5026 | 0.5026 | 0.4767 |
| 11.06.2025 | 0.5022 | 0.5127 | 0.5218 | 0.4955 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.4233 CHF | -0.0114 +/- | -2.62 % |
|---|
| Kurszeit | 20.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.4357 / 0.4347 |
| Tagestief/Tageshoch | 0.4136 / 0.4395 |
| 52 W. Tief/Hoch | 0.3974 / 1.6511 |
| Marktkap. | 443.58 Mio |
| Volumen | 16.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3512 | 1.061 | 20.06.2025 23:46:00 | |
| CHF/USD | -0.1101 | 1.2228 | 20.06.2025 23:46:00 | |
| CHF/JPY | 0.3254 | 178.595 | 20.06.2025 23:46:00 | |
| CHF/GBP | -0.0832 | 0.9086 | 20.06.2025 23:46:00 | |
| CHF/NOK | 0.5919 | 12.3544 | 20.06.2025 23:46:00 | |
| CHF/AUD | 0.275 | 1.8946 | 20.06.2025 23:46:00 | |
| CHF/NZD | 0.261 | 2.0486 | 20.06.2025 23:46:00 | |
| CHF/TRY | -0.0904 | 48.4793 | 20.06.2025 23:46:00 |