| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 0.1700 | 0.1634 | 0.1725 | 0.1621 |
| 30.06.2026 | 0.1636 | 0.1696 | 0.1702 | 0.1635 |
| 29.06.2026 | 0.1697 | 0.1700 | 0.1739 | 0.1682 |
| 28.06.2026 | 0.1706 | 0.1722 | 0.1740 | 0.1682 |
| 27.06.2026 | 0.1721 | 0.1749 | 0.1794 | 0.1719 |
| 26.06.2026 | 0.1747 | 0.1708 | 0.1763 | 0.1673 |
| 25.06.2026 | 0.1722 | 0.1747 | 0.1753 | 0.1646 |
| 24.06.2026 | 0.1745 | 0.1794 | 0.1804 | 0.1682 |
| 23.06.2026 | 0.1789 | 0.1844 | 0.1866 | 0.1760 |
| 22.06.2026 | 0.1842 | 0.1858 | 0.1922 | 0.1837 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.1746 CHF | 0.0046 +/- | 2.71 % |
|---|
| Kurszeit | 02.07.2026 11:56:00 |
| Eröffnung/Vortag | 0.1695 / 0.1700 |
| Tagestief/Tageshoch | 0.1691 / 0.1747 |
| 52 W. Tief/Hoch | 0.1621 / 0.9671 |
| Marktkap. | 190.17 Mio |
| Volumen | 10.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’318.16165 | 1.56% | Handeln |
| Vision | 0.02655 | 0.65% | Handeln |
| Ethereum | 1’319.68325 | 1.31% | Handeln |
| Ripple | 0.86616 | 1.70% | Handeln |
| Solana | 63.95232 | 2.11% | Handeln |
| Cardano | 0.12700 | 1.80% | Handeln |
| Polkadot | 0.68215 | 1.83% | Handeln |
| Chainlink | 6.10813 | 2.63% | Handeln |
| Pepe | 0.00000 | 3.27% | Handeln |
| Bonk | 0.00000 | 0.99% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2528 | 1.0885 | 02.07.2026 12:03:00 | |
| CHF/USD | 0.5216 | 1.2419 | 02.07.2026 12:03:00 | |
| CHF/JPY | -0.2959 | 200.2459 | 02.07.2026 12:03:00 | |
| CHF/GBP | 0.061 | 0.9308 | 02.07.2026 12:03:00 | |
| CHF/NOK | 0.2528 | 12.2736 | 02.07.2026 12:03:00 | |
| CHF/AUD | 0.3934 | 1.7989 | 02.07.2026 12:03:00 | |
| CHF/NZD | 0.2907 | 2.1842 | 02.07.2026 12:03:00 | |
| CHF/TRY | 0.5451 | 57.9916 | 02.07.2026 12:03:00 |