| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 64.9959 | 66.3110 | 67.1744 | 64.0962 |
| 07.02.2026 | 66.4779 | 67.4491 | 67.4491 | 64.2370 |
| 06.02.2026 | 67.6157 | 60.6659 | 70.0897 | 58.1375 |
| 05.02.2026 | 61.8692 | 73.2776 | 73.7590 | 61.5528 |
| 04.02.2026 | 73.4968 | 73.6105 | 75.5366 | 71.6563 |
| 03.02.2026 | 73.4567 | 74.1786 | 76.3031 | 70.9217 |
| 02.02.2026 | 74.4604 | 71.9579 | 75.3050 | 69.6623 |
| 01.02.2026 | 71.8854 | 72.4395 | 73.1511 | 70.5356 |
| 31.01.2026 | 72.1756 | 78.1493 | 78.7099 | 69.3528 |
| 30.01.2026 | 78.1704 | 77.8825 | 79.2513 | 76.1770 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 64.0934 JPY | -0.9026 +/- | -1.39 % |
|---|
| Kurszeit | 09.02.2026 07:41:00 |
| Eröffnung/Vortag | 64.8270 / 64.9959 |
| Tagestief/Tageshoch | 64.0934 / 65.8872 |
| 52 W. Tief/Hoch | 58.1375 / 179.3217 |
| Marktkap. | 68.89 Mrd |
| Volumen | 18.58 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’521.23658 | -0.37% | Handeln |
| Vision | 0.04175 | 0.03% | Handeln |
| Ethereum | 1’607.16729 | -1.15% | Handeln |
| Ripple | 1.10753 | -0.59% | Handeln |
| Solana | 66.72815 | -1.46% | Handeln |
| Cardano | 0.20891 | -0.55% | Handeln |
| Polkadot | 1.02303 | -1.56% | Handeln |
| Chainlink | 6.77524 | -1.29% | Handeln |
| Pepe | 0.00000 | -1.07% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0806 | 1.0909 | 09.02.2026 07:45:00 | |
| CHF/USD | 0.4009 | 1.2932 | 09.02.2026 07:45:00 | |
| CHF/JPY | -0.314 | 202.1337 | 09.02.2026 07:45:00 | |
| CHF/GBP | 0.2961 | 0.9495 | 09.02.2026 07:45:00 | |
| CHF/NOK | 0.1784 | 12.4862 | 09.02.2026 07:45:00 | |
| CHF/AUD | 0.1207 | 1.8375 | 09.02.2026 07:45:00 | |
| CHF/NZD | 0.2222 | 2.1456 | 09.02.2026 07:45:00 | |
| CHF/TRY | 0.5002 | 56.3988 | 09.02.2026 07:45:00 |