| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 115.5940 | 112.1024 | 116.3409 | 111.4757 |
| 03.08.2025 | 112.0633 | 108.7002 | 112.6339 | 107.3621 |
| 02.08.2025 | 108.9258 | 111.4600 | 112.6744 | 106.3022 |
| 01.08.2025 | 111.3673 | 116.6270 | 117.4821 | 108.8512 |
| 31.07.2025 | 117.1838 | 123.9926 | 125.5003 | 116.9216 |
| 30.07.2025 | 124.0864 | 125.9314 | 127.2324 | 119.7306 |
| 29.07.2025 | 126.0294 | 128.3880 | 134.1284 | 123.6963 |
| 28.07.2025 | 127.5086 | 132.6035 | 136.8316 | 127.5086 |
| 27.07.2025 | 132.6761 | 131.8363 | 133.5235 | 129.6758 |
| 26.07.2025 | 133.0512 | 130.5388 | 134.7993 | 129.6899 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 116.2620 JPY | 0.6681 +/- | 0.58 % |
|---|
| Kurszeit | 05.08.2025 17:11:00 |
| Eröffnung/Vortag | 115.3627 / 115.5939 |
| Tagestief/Tageshoch | 113.3867 / 121.4907 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 122.49 Mrd |
| Volumen | 61.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’351.80362 | -1.69% | Handeln |
| Vision | 0.13421 | -0.52% | Handeln |
| Ethereum | 2’901.03532 | -3.35% | Handeln |
| Ripple | 2.41384 | -2.72% | Handeln |
| Solana | 133.17742 | -2.56% | Handeln |
| Cardano | 0.58864 | -3.41% | Handeln |
| Polkadot | 2.92000 | -2.79% | Handeln |
| Chainlink | 13.26113 | -3.95% | Handeln |
| Pepe | 0.00001 | -5.18% | Handeln |
| Bonk | 0.00002 | -7.00% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1578 | 1.0709 | 05.08.2025 17:16:00 | |
| CHF/USD | 0.1983 | 1.2396 | 05.08.2025 17:15:00 | |
| CHF/JPY | 0.3441 | 182.6392 | 05.08.2025 17:16:00 | |
| CHF/GBP | 0.0785 | 0.932 | 05.08.2025 17:15:00 | |
| CHF/NOK | 0.0979 | 12.7226 | 05.08.2025 17:16:00 | |
| CHF/AUD | 0.2113 | 1.9168 | 05.08.2025 17:15:00 | |
| CHF/NZD | 0.3522 | 2.1018 | 05.08.2025 17:16:00 | |
| CHF/TRY | 0.1786 | 50.4113 | 05.08.2025 17:16:00 |