| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2026 | 57.7782 | 57.2553 | 57.8326 | 57.2157 |
| 30.04.2026 | 57.2823 | 59.4458 | 59.7871 | 56.9732 |
| 29.04.2026 | 59.4973 | 61.5936 | 61.9667 | 58.6472 |
| 28.04.2026 | 61.3602 | 60.1993 | 63.6554 | 59.7240 |
| 27.04.2026 | 60.1021 | 59.1069 | 60.1021 | 57.5535 |
| 26.04.2026 | 59.2409 | 58.6634 | 59.2778 | 58.3608 |
| 25.04.2026 | 58.7432 | 59.2706 | 59.7765 | 58.3187 |
| 24.04.2026 | 59.2847 | 59.9030 | 60.5356 | 59.1577 |
| 23.04.2026 | 59.8253 | 59.3394 | 59.8253 | 57.1011 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 57.5400 JPY | 0.2578 +/- | 0.45 % |
|---|
| Kurszeit | 01.05.2026 23:41:00 |
| Eröffnung/Vortag | 57.2553 / 57.2823 |
| Tagestief/Tageshoch | 56.9731 / 57.9941 |
| 52 W. Tief/Hoch | 54.0723 / 179.3217 |
| Marktkap. | 62.34 Mrd |
| Volumen | 9.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’132.37364 | 2.47% | Handeln |
| Vision | 0.03912 | 1.59% | Handeln |
| Ethereum | 1’793.59599 | 1.68% | Handeln |
| Ripple | 1.08584 | 1.59% | Handeln |
| Solana | 65.51761 | 0.95% | Handeln |
| Cardano | 0.19474 | 1.19% | Handeln |
| Polkadot | 0.94627 | 0.56% | Handeln |
| Chainlink | 7.13340 | 0.23% | Handeln |
| Pepe | 0.00000 | 2.64% | Handeln |
| Bonk | 0.00000 | 1.78% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0565 | 1.09 | 01.05.2026 23:49:00 | |
| CHF/USD | -0.1151 | 1.2785 | 01.05.2026 23:49:00 | |
| CHF/JPY | 0.1663 | 200.7454 | 01.05.2026 23:49:00 | |
| CHF/GBP | 0.0888 | 0.9415 | 01.05.2026 23:49:00 | |
| CHF/NOK | 0.2213 | 11.8851 | 01.05.2026 23:49:00 | |
| CHF/AUD | -0.1295 | 1.7751 | 01.05.2026 23:49:00 | |
| CHF/NZD | 0.0531 | 2.1679 | 01.05.2026 23:49:00 | |
| CHF/TRY | -0.0741 | 57.7439 | 01.05.2026 23:49:00 |