| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 34.1078 | 33.9276 | 34.1170 | 33.1530 |
| 28.07.2026 | 33.8809 | 34.0102 | 34.2098 | 33.5117 |
| 27.07.2026 | 33.9061 | 36.4686 | 36.4686 | 33.7095 |
| 26.07.2026 | 36.4970 | 36.6667 | 37.6560 | 36.0179 |
| 25.07.2026 | 36.6822 | 37.2752 | 37.3008 | 36.5508 |
| 24.07.2026 | 37.3512 | 38.4585 | 39.0165 | 37.1471 |
| 23.07.2026 | 38.4262 | 37.2489 | 38.4286 | 36.6820 |
| 22.07.2026 | 37.0611 | 37.3037 | 37.3893 | 36.5786 |
| 21.07.2026 | 37.2827 | 37.0645 | 37.5353 | 37.0011 |
| 20.07.2026 | 36.9175 | 36.3195 | 37.2469 | 35.5930 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 33.1424 JPY | -0.7385 +/- | -2.18 % |
|---|
| Kurszeit | 29.07.2026 23:41:00 |
| Eröffnung/Vortag | 33.9276 / 33.8809 |
| Tagestief/Tageshoch | 32.8812 / 34.2098 |
| 52 W. Tief/Hoch | 32.5911 / 144.6724 |
| Marktkap. | 36.19 Mrd |
| Volumen | 5.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’725.72445 | -1.12% | Handeln |
| Vision | 0.03235 | -1.67% | Handeln |
| Ethereum | 1’537.45543 | -2.26% | Handeln |
| Ripple | 0.87413 | -0.09% | Handeln |
| Solana | 59.39743 | -1.64% | Handeln |
| Cardano | 0.13217 | -0.16% | Handeln |
| Polkadot | 0.61829 | -0.92% | Handeln |
| Chainlink | 6.69367 | -3.04% | Handeln |
| Pepe | 0.00000 | -4.78% | Handeln |
| Bonk | 0.00000 | -5.41% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0153 | 1.0716 | 29.07.2026 23:48:00 | |
| CHF/USD | 0.6266 | 1.2287 | 29.07.2026 23:48:00 | |
| CHF/JPY | 0.3625 | 200.7642 | 29.07.2026 23:48:00 | |
| CHF/GBP | 0.0515 | 0.9191 | 29.07.2026 23:48:00 | |
| CHF/NOK | -0.3652 | 11.7868 | 29.07.2026 23:48:00 | |
| CHF/AUD | 0.9425 | 1.7671 | 29.07.2026 23:48:00 | |
| CHF/NZD | 0.4344 | 2.1191 | 29.07.2026 23:48:00 | |
| CHF/TRY | 0.6617 | 58.2322 | 29.07.2026 23:48:00 |