| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2026 | 41.0703 | 39.0846 | 41.3176 | 39.0846 |
| 10.09.2026 | 39.2025 | 40.9802 | 41.5393 | 38.3361 |
| 09.09.2026 | 40.3459 | 38.2879 | 41.9338 | 37.6396 |
| 08.09.2026 | 38.2683 | 36.1726 | 38.2683 | 35.9315 |
| 07.09.2026 | 36.1826 | 37.6066 | 37.6388 | 36.1256 |
| 06.09.2026 | 37.6313 | 37.2961 | 37.6496 | 36.8258 |
| 05.09.2026 | 37.0953 | 35.9120 | 37.2623 | 35.8148 |
| 04.09.2026 | 35.8664 | 35.5598 | 37.1229 | 34.9379 |
| 03.09.2026 | 35.5651 | 34.5287 | 36.0855 | 34.2011 |
| 02.09.2026 | 34.4481 | 34.3312 | 34.7693 | 33.7466 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 38.6856 JPY | -0.5169 +/- | -1.32 % |
|---|
| Kurszeit | 11.09.2026 23:41:00 |
| Eröffnung/Vortag | 39.0846 / 39.2025 |
| Tagestief/Tageshoch | 37.8698 / 41.4551 |
| 52 W. Tief/Hoch | 30.5863 / 122.0960 |
| Marktkap. | 42.39 Mrd |
| Volumen | 17.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’189.28190 | 1.28% | Handeln |
| Vision | 0.03366 | 0.71% | Handeln |
| Ethereum | 2’071.99633 | 4.44% | Handeln |
| Ripple | 1.11289 | 2.31% | Handeln |
| Solana | 83.93314 | 4.19% | Handeln |
| Cardano | 0.16878 | 1.04% | Handeln |
| Polkadot | 0.84957 | -5.03% | Handeln |
| Chainlink | 9.48538 | 1.59% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4003 | 1.055 | 11.09.2026 23:44:00 | |
| CHF/USD | -0.4408 | 1.2244 | 11.09.2026 23:44:00 | |
| CHF/JPY | -0.976 | 188.0434 | 11.09.2026 23:44:00 | |
| CHF/GBP | -0.5753 | 0.905 | 11.09.2026 23:44:00 | |
| CHF/NOK | -0.3442 | 11.3661 | 11.09.2026 23:44:00 | |
| CHF/AUD | -0.6047 | 1.7077 | 11.09.2026 23:44:00 | |
| CHF/NZD | -0.6776 | 2.106 | 11.09.2026 23:44:00 | |
| CHF/TRY | -0.7527 | 59.2927 | 11.09.2026 23:44:00 |