| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.61% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -15.88% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.42% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -16.52% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -39.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.20% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.68% | |
| 21Shares Immutable ETP | CH1360612142 | -77.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.56% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.02.2026 | 62.0515 | 61.2298 | 62.0515 | 60.7848 |
| 26.02.2026 | 60.9504 | 61.7527 | 62.1564 | 59.9681 |
| 25.02.2026 | 61.5201 | 57.2152 | 63.6334 | 57.1869 |
| 24.02.2026 | 57.1226 | 57.1506 | 58.0848 | 56.9230 |
| 23.02.2026 | 57.0453 | 58.4890 | 58.5255 | 56.0619 |
| 22.02.2026 | 58.4778 | 60.2198 | 60.2198 | 58.1352 |
| 21.02.2026 | 60.2749 | 60.7684 | 61.8350 | 60.2749 |
| 20.02.2026 | 60.7499 | 59.3243 | 60.9716 | 59.2914 |
| 19.02.2026 | 59.3241 | 59.6894 | 60.1858 | 58.0430 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 59.2192 JPY | -1.7312 +/- | -2.84 % |
|---|
| Kurszeit | 27.02.2026 23:41:00 |
| Eröffnung/Vortag | 61.2298 / 60.9504 |
| Tagestief/Tageshoch | 59.2192 / 62.6120 |
| 52 W. Tief/Hoch | 56.0619 / 179.3217 |
| Marktkap. | 63.77 Mrd |
| Volumen | 14.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’244.08806 | -3.72% | Handeln |
| Vision | 0.04088 | -1.87% | Handeln |
| Ethereum | 1’468.11411 | -6.38% | Handeln |
| Ripple | 1.03740 | -4.32% | Handeln |
| Solana | 62.46948 | -5.97% | Handeln |
| Cardano | 0.21177 | -4.58% | Handeln |
| Polkadot | 1.21803 | -2.00% | Handeln |
| Chainlink | 6.63892 | -5.65% | Handeln |
| Pepe | 0.00000 | -5.37% | Handeln |
| Bonk | 0.00000 | -5.04% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4282 | 1.0999 | 27.02.2026 23:46:00 | |
| CHF/USD | 0.5587 | 1.2994 | 27.02.2026 23:46:00 | |
| CHF/JPY | 0.5323 | 202.7781 | 27.02.2026 23:46:00 | |
| CHF/GBP | 0.5452 | 0.9637 | 27.02.2026 23:46:00 | |
| CHF/NOK | 0.1397 | 12.3601 | 27.02.2026 23:46:00 | |
| CHF/AUD | 0.373 | 1.826 | 27.02.2026 23:46:00 | |
| CHF/NZD | 0.2401 | 2.1667 | 27.02.2026 23:46:00 | |
| CHF/TRY | 0.5711 | 57.0756 | 27.02.2026 23:46:00 |