Stellar - Japanischer Yen XLM - JPY
30.6877
JPY
0.4904
JPY
1.62 %
10.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.60% | |
| 21Shares Pendle ETP | CH1495416997 | 47.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 42.81% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.78% | |
| 21shares Gram Staking ETP | CH1297762812 | 28.30% | |
| 21Shares Ondo ETP | CH1396389921 | 25.74% | |
| 21Shares Stellar ETP | CH1109575535 | 18.11% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -4.31% | |
| 21Shares Immutable ETP | CH1360612142 | -4.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.73% | |
| 21shares Canton Network ETP | CH1503127917 | 63.85% | |
| 21shares Morpho ETP | CH1506167027 | 62.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 13.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.74% | |
| 21shares Gram Staking ETP | CH1297762812 | -8.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.63% | |
| 21Shares Pendle ETP | CH1495416997 | -27.38% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -14.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -34.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.94% | |
| 21Shares Immutable ETP | CH1360612142 | -68.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.21% | |
| 21Shares Stellar ETP | CH1109575535 | 98.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.11% | |
| 21Shares Immutable ETP | CH1360612142 | -89.60% |
Nachrichten zu Yen
Stellar - Japanischer Yen (XLM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2026 | 30.7377 | 30.1079 | 30.8359 | 29.9728 |
| 09.07.2026 | 30.1973 | 29.4067 | 30.3677 | 29.2681 |
| 08.07.2026 | 29.3986 | 30.6703 | 30.7351 | 29.3274 |
| 07.07.2026 | 30.6117 | 32.3508 | 32.4981 | 30.6067 |
| 06.07.2026 | 32.4067 | 32.7011 | 33.6033 | 32.0036 |
| 05.07.2026 | 32.7405 | 33.2498 | 33.2498 | 31.9471 |
| 04.07.2026 | 33.3503 | 32.9693 | 34.6092 | 32.7519 |
| 03.07.2026 | 32.9292 | 32.0288 | 33.1845 | 31.6944 |
| 02.07.2026 | 32.2105 | 31.9646 | 32.8675 | 31.3693 |
| 01.07.2026 | 32.1255 | 30.9212 | 33.4875 | 30.9212 |
Stellar - Japanischer Yen - Kurs (XLM - JPY)
| 30.6877 JPY | 0.4904 +/- | 1.62 % |
|---|
| Kurszeit | 10.07.2026 23:41:00 |
| Eröffnung/Vortag | 30.1079 / 30.1973 |
| Tagestief/Tageshoch | 29.9728 / 31.3103 |
| 52 W. Tief/Hoch | 21.9548 / 76.8862 |
| Marktkap. | 1’047.84 Mrd |
| Volumen | 208.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’759.51801 | 1.46% | Handeln |
| Vision | 0.02713 | 0.87% | Handeln |
| Ethereum | 1’451.23047 | 3.03% | Handeln |
| Ripple | 0.89336 | 1.28% | Handeln |
| Solana | 63.03762 | 0.14% | Handeln |
| Cardano | 0.13497 | 0.48% | Handeln |
| Polkadot | 0.71199 | 7.03% | Handeln |
| Chainlink | 6.41979 | 2.93% | Handeln |
| Pepe | 0.00000 | 8.48% | Handeln |
| Bonk | 0.00000 | 3.83% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1 | 1.0831 | 10.07.2026 23:45:00 | |
| CHF/USD | -0.1856 | 1.237 | 10.07.2026 23:45:00 | |
| CHF/JPY | -0.6257 | 199.9938 | 10.07.2026 23:45:00 | |
| CHF/GBP | -0.1722 | 0.923 | 10.07.2026 23:45:00 | |
| CHF/NOK | 0.3994 | 12.1012 | 10.07.2026 23:45:00 | |
| CHF/AUD | -0.3864 | 1.7788 | 10.07.2026 23:45:00 | |
| CHF/NZD | -0.3234 | 2.1465 | 10.07.2026 23:45:00 | |
| CHF/TRY | -0.1186 | 58.1111 | 10.07.2026 23:45:00 |