Stellar - Schweizer Franken XLM - CHF
0.1677
CHF
-0.0013
CHF
-0.76 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 0.1690 | 0.1639 | 0.1724 | 0.1634 |
| 20.01.2026 | 0.1634 | 0.1721 | 0.1723 | 0.1634 |
| 19.01.2026 | 0.1722 | 0.1699 | 0.1752 | 0.1683 |
| 18.01.2026 | 0.1744 | 0.1850 | 0.1859 | 0.1744 |
| 17.01.2026 | 0.1849 | 0.1814 | 0.1904 | 0.1804 |
| 16.01.2026 | 0.1816 | 0.1836 | 0.1838 | 0.1775 |
| 15.01.2026 | 0.1834 | 0.1889 | 0.1889 | 0.1811 |
| 14.01.2026 | 0.1890 | 0.1917 | 0.1970 | 0.1884 |
| 13.01.2026 | 0.1903 | 0.1748 | 0.1922 | 0.1748 |
| 12.01.2026 | 0.1748 | 0.1789 | 0.1822 | 0.1730 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1677 CHF | -0.0013 +/- | -0.76 % |
|---|
| Kurszeit | 22.01.2026 22:26:00 |
| Eröffnung/Vortag | 0.1699 / 0.1690 |
| Tagestief/Tageshoch | 0.1665 / 0.1721 |
| 52 W. Tief/Hoch | 0.1572 / 0.4155 |
| Marktkap. | 5.44 Mrd |
| Volumen | 129.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’660.65884 | -0.69% | Handeln |
| Vision | 0.04823 | -1.24% | Handeln |
| Ethereum | 2’325.49901 | -1.92% | Handeln |
| Ripple | 1.52217 | -1.59% | Handeln |
| Solana | 101.64385 | -1.22% | Handeln |
| Cardano | 0.28452 | -2.18% | Handeln |
| Polkadot | 1.52567 | -1.45% | Handeln |
| Chainlink | 9.67716 | -1.83% | Handeln |
| Pepe | 0.00000 | -3.77% | Handeln |
| Bonk | 0.00001 | -2.03% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2346 | 1.0781 | 22.01.2026 22:36:00 | |
| CHF/USD | 0.8237 | 1.2673 | 22.01.2026 22:36:00 | |
| CHF/JPY | 0.8759 | 200.7401 | 22.01.2026 22:36:00 | |
| CHF/GBP | 0.255 | 0.9382 | 22.01.2026 22:36:00 | |
| CHF/NOK | -0.2551 | 12.4906 | 22.01.2026 22:36:00 | |
| CHF/AUD | -0.3694 | 1.8519 | 22.01.2026 22:36:00 | |
| CHF/NZD | -0.4193 | 2.1421 | 22.01.2026 22:36:00 | |
| CHF/TRY | 0.7301 | 54.8165 | 22.01.2026 22:36:00 |