Stellar - Schweizer Franken XLM - CHF
0.3197
CHF
-0.0052
CHF
-1.60 %
10:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 0.3249 | 0.3145 | 0.3278 | 0.3145 |
05.10.2025 | 0.3159 | 0.3134 | 0.3226 | 0.3125 |
04.10.2025 | 0.3136 | 0.3241 | 0.3241 | 0.3091 |
03.10.2025 | 0.3237 | 0.3229 | 0.3286 | 0.3185 |
02.10.2025 | 0.3252 | 0.3192 | 0.3297 | 0.3168 |
01.10.2025 | 0.3169 | 0.2901 | 0.3169 | 0.2883 |
30.09.2025 | 0.2900 | 0.2966 | 0.2971 | 0.2851 |
29.09.2025 | 0.2962 | 0.2930 | 0.2999 | 0.2903 |
28.09.2025 | 0.2934 | 0.2873 | 0.2942 | 0.2810 |
27.09.2025 | 0.2884 | 0.2884 | 0.2896 | 0.2852 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
0.3197 CHF | -0.0052 +/- | -1.60 % |
---|
Kurszeit | 07.10.2025 10:11:00 |
Eröffnung/Vortag | 0.3259 / 0.3249 |
Tagestief/Tageshoch | 0.3197 / 0.3264 |
52 W. Tief/Hoch | 0.0648 / 0.5581 |
Marktkap. | 10.22 Mrd |
Volumen | 327.33 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 98’570.82407 | -0.62% | Handeln |
Vision | 0.10274 | -0.83% | Handeln |
Ethereum | 3’712.54890 | -0.45% | Handeln |
Ripple | 2.36467 | -0.55% | Handeln |
Solana | 183.35617 | -0.81% | Handeln |
Cardano | 0.68064 | -1.78% | Handeln |
Polkadot | 3.40793 | -2.25% | Handeln |
Chainlink | 18.15556 | -2.32% | Handeln |
Pepe | 0.00001 | -2.48% | Handeln |
Bonk | 0.00002 | -4.79% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0287 | 1.074 | 07.10.2025 10:18:00 | |
CHF/USD | -0.2384 | 1.2547 | 07.10.2025 10:18:00 | |
CHF/JPY | 0.0132 | 189.0151 | 07.10.2025 10:18:00 | |
CHF/GBP | 0.0458 | 0.9333 | 07.10.2025 10:18:00 | |
CHF/NOK | -0.0373 | 12.4752 | 07.10.2025 10:18:00 | |
CHF/AUD | 0.1126 | 1.9035 | 07.10.2025 10:18:00 | |
CHF/NZD | 0.3123 | 2.16 | 07.10.2025 10:18:00 | |
CHF/TRY | -0.2169 | 52.3222 | 07.10.2025 10:18:00 |