Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu US-Dollar
Stellar - US-Dollar (XLM - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 0.4087 | 0.3947 | 0.4120 | 0.3947 |
05.10.2025 | 0.3963 | 0.3939 | 0.4083 | 0.3928 |
04.10.2025 | 0.3942 | 0.4074 | 0.4074 | 0.3886 |
03.10.2025 | 0.4069 | 0.4049 | 0.4132 | 0.3996 |
02.10.2025 | 0.4080 | 0.4004 | 0.4135 | 0.3972 |
01.10.2025 | 0.3976 | 0.3642 | 0.3976 | 0.3622 |
30.09.2025 | 0.3641 | 0.3719 | 0.3726 | 0.3590 |
29.09.2025 | 0.3714 | 0.3675 | 0.3761 | 0.3642 |
28.09.2025 | 0.3679 | 0.3600 | 0.3689 | 0.3529 |
27.09.2025 | 0.3613 | 0.3615 | 0.3628 | 0.3574 |
Stellar - US-Dollar - Kurs (XLM - USD)
0.3868 USD | -0.0219 +/- | -5.37 % |
---|
Kurszeit | 07.10.2025 22:10:00 |
Eröffnung/Vortag | 0.4097 / 0.4087 |
Tagestief/Tageshoch | 0.3854 / 0.4106 |
52 W. Tief/Hoch | 0.0763 / 0.6245 |
Marktkap. | 12.37 Mrd |
Volumen | 344.35 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 97’518.22687 | -1.68% | Handeln |
Vision | 0.10036 | -3.13% | Handeln |
Ethereum | 3’598.59143 | -3.51% | Handeln |
Ripple | 2.29309 | -3.56% | Handeln |
Solana | 178.12927 | -3.63% | Handeln |
Cardano | 0.66354 | -4.25% | Handeln |
Polkadot | 3.32481 | -4.64% | Handeln |
Chainlink | 17.57583 | -5.44% | Handeln |
Pepe | 0.00001 | -5.64% | Handeln |
Bonk | 0.00002 | -7.50% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0382 | 1.0741 | 07.10.2025 22:19:00 | |
CHF/USD | -0.4507 | 1.252 | 07.10.2025 22:18:00 | |
CHF/JPY | 0.6814 | 190.2779 | 07.10.2025 22:19:00 | |
CHF/GBP | -0.0204 | 0.9327 | 07.10.2025 22:19:00 | |
CHF/NOK | -0.0008 | 12.4797 | 07.10.2025 22:19:00 | |
CHF/AUD | 0.0504 | 1.9023 | 07.10.2025 22:19:00 | |
CHF/NZD | 0.2548 | 2.1587 | 07.10.2025 22:19:00 | |
CHF/TRY | -0.4388 | 52.2058 | 07.10.2025 22:18:00 |