| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 0.1193 | 0.1195 | 0.1211 | 0.1187 |
| 02.07.2025 | 0.1193 | 0.1130 | 0.1200 | 0.1126 |
| 01.07.2025 | 0.1131 | 0.1159 | 0.1159 | 0.1125 |
| 30.06.2025 | 0.1161 | 0.1194 | 0.1201 | 0.1142 |
| 29.06.2025 | 0.1194 | 0.1167 | 0.1194 | 0.1154 |
| 28.06.2025 | 0.1166 | 0.1143 | 0.1170 | 0.1133 |
| 27.06.2025 | 0.1148 | 0.1141 | 0.1161 | 0.1133 |
| 26.06.2025 | 0.1141 | 0.1148 | 0.1168 | 0.1133 |
| 25.06.2025 | 0.1146 | 0.1183 | 0.1186 | 0.1145 |
| 24.06.2025 | 0.1174 | 0.1161 | 0.1188 | 0.1154 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1168 EUR | -0.0024 +/- | -2.05 % |
|---|
| Kurszeit | 04.07.2025 18:41:00 |
| Eröffnung/Vortag | 0.1195 / 0.1193 |
| Tagestief/Tageshoch | 0.1165 / 0.1204 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 96.27 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5436 | 1.56% | K | V |
| Bitcoin | 85’458.8081 | -1.88% | K | V |
| Ripple | 1.7549 | -2.13% | K | V |
| Stellar | 0.1878 | -2.62% | K | V |
| Bitcoin Cash | 383.2124 | -2.90% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0067 | -2.96% | K | V |
| Litecoin | 68.5151 | -3.06% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0039 | -3.89% | K | V |
| yearn.finance | 4’004.5234 | -4.01% | K | V |
| Ethereum | 1’973.8573 | -4.10% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0736 | 1.0701 | 04.07.2025 18:48:00 | |
| CHF/USD | 0.2268 | 1.2602 | 04.07.2025 18:48:00 | |
| CHF/JPY | -0.0836 | 182.1097 | 04.07.2025 18:48:00 | |
| CHF/GBP | 0.2679 | 0.9234 | 04.07.2025 18:48:00 | |
| CHF/NOK | 0.3853 | 12.694 | 04.07.2025 18:48:00 | |
| CHF/AUD | 0.5331 | 1.9238 | 04.07.2025 18:48:00 | |
| CHF/NZD | 0.4427 | 2.0817 | 04.07.2025 18:48:00 | |
| CHF/TRY | 0.321 | 50.2377 | 04.07.2025 18:48:00 |