| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 0.0468 | 0.0488 | 0.0508 | 0.0468 |
| 11.10.2026 | 0.0488 | 0.0489 | 0.0493 | 0.0482 |
| 10.10.2026 | 0.0487 | 0.0488 | 0.0501 | 0.0477 |
| 09.10.2026 | 0.0488 | 0.0473 | 0.0490 | 0.0470 |
| 08.10.2026 | 0.0473 | 0.0481 | 0.0488 | 0.0459 |
| 07.10.2026 | 0.0482 | 0.0499 | 0.0500 | 0.0476 |
| 06.10.2026 | 0.0498 | 0.0501 | 0.0506 | 0.0496 |
| 05.10.2026 | 0.0501 | 0.0497 | 0.0508 | 0.0493 |
| 04.10.2026 | 0.0498 | 0.0490 | 0.0498 | 0.0488 |
| 03.10.2026 | 0.0491 | 0.0491 | 0.0494 | 0.0483 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0479 EUR | 0.0010 +/- | 2.20 % |
|---|
| Kurszeit | 13.10.2026 23:00:00 |
| Eröffnung/Vortag | 0.0468 / 0.0468 |
| Tagestief/Tageshoch | 0.0467 / 0.0482 |
| 52 W. Tief/Hoch | 0.0410 / 0.1444 |
| Marktkap. | 38.12 Mio |
| Volumen | 355’437.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’397.93605 | 1.79% | Handeln |
| Vision | 0.03575 | 0.65% | Handeln |
| Ethereum | 2’088.73203 | 2.47% | Handeln |
| Ripple | 1.13979 | 2.02% | Handeln |
| Solana | 89.10544 | 1.21% | Handeln |
| Cardano | 0.19725 | 1.37% | Handeln |
| Polkadot | 0.98683 | 0.17% | Handeln |
| Chainlink | 10.75551 | 1.94% | Handeln |
| Pepe | 0.00000 | 7.09% | Handeln |
| Bonk | 0.00000 | 1.50% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1808 | 1.0722 | 13.10.2026 23:10:00 | |
| CHF/USD | 0.2162 | 1.2009 | 13.10.2026 23:09:00 | |
| CHF/JPY | 0.0481 | 190.1585 | 13.10.2026 23:10:00 | |
| CHF/GBP | -0.1214 | 0.906 | 13.10.2026 23:09:00 | |
| CHF/NOK | -0.3591 | 11.441 | 13.10.2026 23:10:00 | |
| CHF/AUD | -0.1012 | 1.72 | 13.10.2026 23:10:00 | |
| CHF/NZD | -0.0892 | 2.1418 | 13.10.2026 23:10:00 | |
| CHF/TRY | 0.2381 | 59.2928 | 13.10.2026 23:10:00 |