| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 0.0562 | 0.0567 | 0.0575 | 0.0557 |
| 21.03.2026 | 0.0568 | 0.0570 | 0.0579 | 0.0564 |
| 20.03.2026 | 0.0571 | 0.0575 | 0.0583 | 0.0559 |
| 19.03.2026 | 0.0575 | 0.0597 | 0.0597 | 0.0564 |
| 18.03.2026 | 0.0596 | 0.0619 | 0.0623 | 0.0586 |
| 17.03.2026 | 0.0618 | 0.0608 | 0.0629 | 0.0604 |
| 16.03.2026 | 0.0609 | 0.0607 | 0.0614 | 0.0601 |
| 15.03.2026 | 0.0607 | 0.0601 | 0.0607 | 0.0593 |
| 14.03.2026 | 0.0602 | 0.0606 | 0.0612 | 0.0593 |
| 13.03.2026 | 0.0605 | 0.0618 | 0.0631 | 0.0603 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0567 EUR | 0.0005 +/- | 0.91 % |
|---|
| Kurszeit | 23.03.2026 09:26:00 |
| Eröffnung/Vortag | 0.0561 / 0.0562 |
| Tagestief/Tageshoch | 0.0560 / 0.0574 |
| 52 W. Tief/Hoch | 0.0513 / 0.1457 |
| Marktkap. | 45.15 Mio |
| Volumen | 877’489.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’073.81498 | 1.16% | Handeln |
| Vision | 0.04061 | -0.35% | Handeln |
| Ethereum | 1’622.41923 | 0.37% | Handeln |
| Ripple | 1.08549 | -0.47% | Handeln |
| Solana | 68.08633 | 0.38% | Handeln |
| Cardano | 0.19779 | 0.18% | Handeln |
| Polkadot | 1.11881 | 0.65% | Handeln |
| Chainlink | 6.84588 | 0.01% | Handeln |
| Pepe | 0.00000 | 0.72% | Handeln |
| Bonk | 0.00000 | 1.08% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.115 | 1.0975 | 23.03.2026 09:24:00 | |
| CHF/USD | -0.2407 | 1.267 | 23.03.2026 09:23:00 | |
| CHF/JPY | -0.1582 | 202.0535 | 23.03.2026 09:24:00 | |
| CHF/GBP | -0.2534 | 0.9508 | 23.03.2026 09:24:00 | |
| CHF/NOK | 0.274 | 12.1891 | 23.03.2026 09:24:00 | |
| CHF/AUD | 0.3269 | 1.818 | 23.03.2026 09:24:00 | |
| CHF/NZD | 0.2798 | 2.1848 | 23.03.2026 09:24:00 | |
| CHF/TRY | -0.2058 | 56.1638 | 23.03.2026 09:23:00 |