| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 0.1112 | 0.1104 | 0.1115 | 0.1102 |
| 05.10.2025 | 0.1106 | 0.1095 | 0.1120 | 0.1092 |
| 04.10.2025 | 0.1095 | 0.1108 | 0.1108 | 0.1093 |
| 03.10.2025 | 0.1111 | 0.1100 | 0.1120 | 0.1090 |
| 02.10.2025 | 0.1102 | 0.1089 | 0.1108 | 0.1087 |
| 01.10.2025 | 0.1081 | 0.1066 | 0.1090 | 0.1053 |
| 30.09.2025 | 0.1064 | 0.1057 | 0.1072 | 0.1050 |
| 29.09.2025 | 0.1062 | 0.1062 | 0.1075 | 0.1050 |
| 28.09.2025 | 0.1063 | 0.1049 | 0.1063 | 0.1040 |
| 27.09.2025 | 0.1054 | 0.1059 | 0.1060 | 0.1051 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1101 EUR | -0.0011 +/- | -1.02 % |
|---|
| Kurszeit | 07.10.2025 21:56:00 |
| Eröffnung/Vortag | 0.1105 / 0.1112 |
| Tagestief/Tageshoch | 0.1095 / 0.1116 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 90.72 Mio |
| Volumen | 2.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’319.45291 | -1.88% | Handeln |
| Vision | 0.10033 | -3.15% | Handeln |
| Ethereum | 3’582.67945 | -3.93% | Handeln |
| Ripple | 2.28913 | -3.72% | Handeln |
| Solana | 177.68667 | -3.87% | Handeln |
| Cardano | 0.66177 | -4.50% | Handeln |
| Polkadot | 3.32103 | -4.75% | Handeln |
| Chainlink | 17.52857 | -5.69% | Handeln |
| Pepe | 0.00001 | -5.80% | Handeln |
| Bonk | 0.00002 | -7.88% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0615 | 1.0744 | 07.10.2025 22:05:00 | |
| CHF/USD | -0.4507 | 1.252 | 07.10.2025 22:05:00 | |
| CHF/JPY | 0.6616 | 190.2404 | 07.10.2025 22:05:00 | |
| CHF/GBP | -0.0204 | 0.9327 | 07.10.2025 22:05:00 | |
| CHF/NOK | 0.077 | 12.4894 | 07.10.2025 22:05:00 | |
| CHF/AUD | 0.0504 | 1.9023 | 07.10.2025 22:05:00 | |
| CHF/NZD | 0.2848 | 2.1594 | 07.10.2025 22:05:00 | |
| CHF/TRY | -0.4386 | 52.206 | 07.10.2025 22:05:00 |