| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 0.0703 | 0.0714 | 0.0717 | 0.0700 |
| 07.02.2026 | 0.0710 | 0.0715 | 0.0721 | 0.0694 |
| 06.02.2026 | 0.0716 | 0.0676 | 0.0718 | 0.0651 |
| 05.02.2026 | 0.0684 | 0.0773 | 0.0775 | 0.0683 |
| 04.02.2026 | 0.0774 | 0.0775 | 0.0782 | 0.0764 |
| 03.02.2026 | 0.0772 | 0.0812 | 0.0817 | 0.0771 |
| 02.02.2026 | 0.0817 | 0.0792 | 0.0823 | 0.0778 |
| 01.02.2026 | 0.0794 | 0.0807 | 0.0823 | 0.0788 |
| 31.01.2026 | 0.0809 | 0.0855 | 0.0855 | 0.0791 |
| 30.01.2026 | 0.0854 | 0.0858 | 0.0861 | 0.0844 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0678 EUR | -0.0026 +/- | -3.63 % |
|---|
| Kurszeit | 09.02.2026 15:56:00 |
| Eröffnung/Vortag | 0.0700 / 0.0703 |
| Tagestief/Tageshoch | 0.0671 / 0.0711 |
| 52 W. Tief/Hoch | 0.0651 / 0.1457 |
| Marktkap. | 54.01 Mio |
| Volumen | 1.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’203.08916 | -2.78% | Handeln |
| Vision | 0.04106 | -1.62% | Handeln |
| Ethereum | 1’569.33177 | -3.48% | Handeln |
| Ripple | 1.09723 | -1.51% | Handeln |
| Solana | 65.13737 | -3.81% | Handeln |
| Cardano | 0.20402 | -2.88% | Handeln |
| Polkadot | 1.01061 | -2.76% | Handeln |
| Chainlink | 6.62120 | -3.53% | Handeln |
| Pepe | 0.00000 | -2.54% | Handeln |
| Bonk | 0.00000 | -3.41% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3121 | 1.0934 | 09.02.2026 16:09:00 | |
| CHF/USD | 1.1728 | 1.3031 | 09.02.2026 16:09:00 | |
| CHF/JPY | 0.0662 | 202.9046 | 09.02.2026 16:09:00 | |
| CHF/GBP | 0.8057 | 0.9543 | 09.02.2026 16:09:00 | |
| CHF/NOK | 0.1698 | 12.4852 | 09.02.2026 16:09:00 | |
| CHF/AUD | 0.2727 | 1.8402 | 09.02.2026 16:09:00 | |
| CHF/NZD | 0.591 | 2.1535 | 09.02.2026 16:09:00 | |
| CHF/TRY | 1.2292 | 56.8079 | 09.02.2026 16:09:00 |