| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 0.0910 | 0.0923 | 0.0933 | 0.0899 |
| 06.12.2025 | 0.0922 | 0.0904 | 0.0926 | 0.0901 |
| 05.12.2025 | 0.0905 | 0.0934 | 0.0945 | 0.0902 |
| 04.12.2025 | 0.0933 | 0.0952 | 0.0955 | 0.0928 |
| 03.12.2025 | 0.0953 | 0.0939 | 0.0954 | 0.0935 |
| 02.12.2025 | 0.0937 | 0.0914 | 0.0947 | 0.0905 |
| 01.12.2025 | 0.0914 | 0.0946 | 0.0946 | 0.0893 |
| 30.11.2025 | 0.0955 | 0.0954 | 0.0960 | 0.0949 |
| 29.11.2025 | 0.0955 | 0.0973 | 0.0977 | 0.0953 |
| 28.11.2025 | 0.0976 | 0.0981 | 0.0985 | 0.0967 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0929 EUR | 0.0019 +/- | 2.07 % |
|---|
| Kurszeit | 08.12.2025 11:07:00 |
| Eröffnung/Vortag | 0.0910 / 0.0910 |
| Tagestief/Tageshoch | 0.0910 / 0.0934 |
| 52 W. Tief/Hoch | 0.0769 / 0.1606 |
| Marktkap. | 74.01 Mio |
| Volumen | 2.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’911.14186 | 1.82% | Handeln |
| Vision | 0.07529 | -0.48% | Handeln |
| Ethereum | 2’539.10163 | 3.34% | Handeln |
| Ripple | 1.69096 | 2.96% | Handeln |
| Solana | 111.09245 | 4.85% | Handeln |
| Cardano | 0.34960 | 4.25% | Handeln |
| Polkadot | 1.73342 | 3.20% | Handeln |
| Chainlink | 11.31717 | 3.24% | Handeln |
| Pepe | 0.00000 | 6.42% | Handeln |
| Bonk | 0.00001 | 4.80% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0683 | 1.0672 | 08.12.2025 11:15:00 | |
| CHF/USD | 0.0249 | 1.2436 | 08.12.2025 11:15:00 | |
| CHF/JPY | 0.1641 | 193.3168 | 08.12.2025 11:15:00 | |
| CHF/GBP | 0.0515 | 0.9333 | 08.12.2025 11:15:00 | |
| CHF/NOK | 0.0684 | 12.5809 | 08.12.2025 11:15:00 | |
| CHF/AUD | -0.0348 | 1.8738 | 08.12.2025 11:15:00 | |
| CHF/NZD | -0.2003 | 2.1497 | 08.12.2025 11:15:00 | |
| CHF/TRY | -0.0144 | 52.9026 | 08.12.2025 11:15:00 |