| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 0.1060 | 0.1056 | 0.1084 | 0.1046 |
| 15.09.2025 | 0.1056 | 0.1047 | 0.1063 | 0.1039 |
| 14.09.2025 | 0.1047 | 0.1055 | 0.1055 | 0.1043 |
| 13.09.2025 | 0.1057 | 0.1048 | 0.1072 | 0.1046 |
| 12.09.2025 | 0.1048 | 0.1045 | 0.1050 | 0.1042 |
| 11.09.2025 | 0.1044 | 0.1048 | 0.1049 | 0.1038 |
| 10.09.2025 | 0.1047 | 0.1047 | 0.1051 | 0.1043 |
| 09.09.2025 | 0.1046 | 0.1052 | 0.1076 | 0.1043 |
| 08.09.2025 | 0.1049 | 0.1049 | 0.1063 | 0.1045 |
| 07.09.2025 | 0.1050 | 0.1044 | 0.1054 | 0.1036 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1060 EUR | 0.0000 +/- | 0.01 % |
|---|
| Kurszeit | 17.09.2025 14:26:00 |
| Eröffnung/Vortag | 0.1059 / 0.1060 |
| Tagestief/Tageshoch | 0.1058 / 0.1066 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 87.40 Mio |
| Volumen | 3.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’628.54227 | -0.16% | Handeln |
| Vision | 0.12861 | -0.67% | Handeln |
| Ethereum | 3’542.62355 | 0.04% | Handeln |
| Ripple | 2.37965 | -0.37% | Handeln |
| Solana | 184.60791 | -0.91% | Handeln |
| Cardano | 0.68528 | -0.98% | Handeln |
| Polkadot | 3.28807 | -1.67% | Handeln |
| Chainlink | 18.02794 | -2.37% | Handeln |
| Pepe | 0.00001 | -1.77% | Handeln |
| Bonk | 0.00002 | -2.41% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0745 | 1.0725 | 17.09.2025 14:36:00 | |
| CHF/USD | -0.127 | 1.2698 | 17.09.2025 14:36:00 | |
| CHF/JPY | -0.1788 | 185.901 | 17.09.2025 14:36:00 | |
| CHF/GBP | -0.1474 | 0.9301 | 17.09.2025 14:36:00 | |
| CHF/NOK | 0.3669 | 12.465 | 17.09.2025 14:36:00 | |
| CHF/AUD | -0.0869 | 1.9006 | 17.09.2025 14:36:00 | |
| CHF/NZD | -0.0911 | 2.1217 | 17.09.2025 14:36:00 | |
| CHF/TRY | -0.1432 | 52.4219 | 17.09.2025 14:36:00 |