Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.5801
CHF
0.0245
CHF
4.41 %
22:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 0.5555 | 0.5565 | 0.5702 | 0.5458 |
| 06.09.2026 | 0.5565 | 0.5597 | 0.5725 | 0.5228 |
| 05.09.2026 | 0.5560 | 0.5708 | 0.5708 | 0.5425 |
| 04.09.2026 | 0.5736 | 0.5911 | 0.6061 | 0.5567 |
| 03.09.2026 | 0.5912 | 0.5894 | 0.6234 | 0.5772 |
| 02.09.2026 | 0.5895 | 0.5887 | 0.5963 | 0.5700 |
| 01.09.2026 | 0.5886 | 0.6018 | 0.6073 | 0.5768 |
| 31.08.2026 | 0.6020 | 0.5877 | 0.6251 | 0.5786 |
| 30.08.2026 | 0.5902 | 0.6308 | 0.6655 | 0.5736 |
| 29.08.2026 | 0.6337 | 0.6358 | 0.6595 | 0.6019 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.5801 CHF | 0.0245 +/- | 4.41 % |
|---|
| Kurszeit | 08.09.2026 22:31:00 |
| Eröffnung/Vortag | 0.5555 / 0.5555 |
| Tagestief/Tageshoch | 0.5526 / 0.5953 |
| 52 W. Tief/Hoch | 0.3114 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 42’166.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’628.64948 | -0.65% | Handeln |
| Vision | 0.03363 | 2.99% | Handeln |
| Ethereum | 2’013.81235 | -0.14% | Handeln |
| Ripple | 1.14939 | 1.69% | Handeln |
| Solana | 83.71797 | -0.44% | Handeln |
| Cardano | 0.17931 | 0.44% | Handeln |
| Polkadot | 1.02080 | 19.01% | Handeln |
| Chainlink | 10.16548 | -1.46% | Handeln |
| Pepe | 0.00000 | 0.60% | Handeln |
| Bonk | 0.00000 | -3.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0124 | 1.0626 | 08.09.2026 22:38:00 | |
| CHF/USD | -0.0124 | 1.2352 | 08.09.2026 22:38:00 | |
| CHF/JPY | -0.2688 | 190.2026 | 08.09.2026 22:39:00 | |
| CHF/GBP | -0.0124 | 0.9121 | 08.09.2026 22:38:00 | |
| CHF/NOK | -0.5483 | 11.3922 | 08.09.2026 22:39:00 | |
| CHF/AUD | 0.0021 | 1.7115 | 08.09.2026 22:38:00 | |
| CHF/NZD | 0.4168 | 2.11 | 08.09.2026 22:38:00 | |
| CHF/TRY | 0.0099 | 59.8464 | 08.09.2026 22:39:00 |