Quantum Resistant Ledger - Schweizer Franken QRL - CHF
1.0581
CHF
-0.0701
CHF
-6.21 %
11:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 1.1282 | 1.2078 | 1.2080 | 1.0682 |
| 28.02.2026 | 1.2048 | 1.1776 | 1.2230 | 1.1578 |
| 27.02.2026 | 1.1812 | 1.1630 | 1.2899 | 1.1106 |
| 26.02.2026 | 1.1630 | 1.1373 | 1.2024 | 1.1258 |
| 25.02.2026 | 1.1370 | 1.0934 | 1.1492 | 1.0897 |
| 24.02.2026 | 1.1021 | 1.0949 | 1.1554 | 1.0939 |
| 23.02.2026 | 1.1008 | 1.0343 | 1.1608 | 0.9623 |
| 22.02.2026 | 1.0373 | 1.1923 | 1.2132 | 1.0015 |
| 21.02.2026 | 1.1783 | 1.2747 | 1.2752 | 1.0977 |
| 20.02.2026 | 1.2707 | 1.4241 | 1.4393 | 1.2707 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 1.0581 CHF | -0.0701 +/- | -6.21 % |
|---|
| Kurszeit | 02.03.2026 11:31:00 |
| Eröffnung/Vortag | 1.1126 / 1.1282 |
| Tagestief/Tageshoch | 1.0581 / 1.1326 |
| 52 W. Tief/Hoch | 0.2315 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 159’135.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’105.84790 | 1.10% | Handeln |
| Vision | 0.04042 | 0.86% | Handeln |
| Ethereum | 1’505.51514 | 0.96% | Handeln |
| Ripple | 1.04349 | 0.38% | Handeln |
| Solana | 64.23297 | -0.22% | Handeln |
| Cardano | 0.20973 | -0.38% | Handeln |
| Polkadot | 1.17017 | -1.12% | Handeln |
| Chainlink | 6.70051 | 0.46% | Handeln |
| Pepe | 0.00000 | -0.48% | Handeln |
| Bonk | 0.00000 | 0.93% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1379 | 1.1044 | 02.03.2026 08:59:00 | |
| CHF/USD | -0.2716 | 1.2933 | 02.03.2026 08:58:00 | |
| CHF/JPY | 0.3357 | 203.0845 | 02.03.2026 08:59:00 | |
| CHF/GBP | 0.1748 | 0.9686 | 02.03.2026 08:59:00 | |
| CHF/NOK | -0.224 | 12.3426 | 02.03.2026 08:59:00 | |
| CHF/AUD | 0.6095 | 1.8338 | 02.03.2026 09:00:00 | |
| CHF/NZD | -0.0439 | 2.1776 | 02.03.2026 08:59:00 | |
| CHF/TRY | -0.1581 | 56.8677 | 02.03.2026 08:58:00 |