Quantum Resistant Ledger - Schweizer Franken QRL - CHF
1.0991
CHF
-0.0039
CHF
-0.36 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 1.1031 | 1.1109 | 1.1288 | 1.0985 |
| 21.03.2026 | 1.1141 | 1.1360 | 1.1398 | 1.0979 |
| 20.03.2026 | 1.1327 | 1.1447 | 1.1743 | 1.1072 |
| 19.03.2026 | 1.1352 | 1.1637 | 1.1874 | 1.1298 |
| 18.03.2026 | 1.1631 | 1.2006 | 1.2370 | 1.1496 |
| 17.03.2026 | 1.2223 | 1.1913 | 1.2448 | 1.1693 |
| 16.03.2026 | 1.1908 | 1.1178 | 1.1908 | 1.1027 |
| 15.03.2026 | 1.1234 | 1.1255 | 1.2081 | 1.1010 |
| 14.03.2026 | 1.1084 | 1.2178 | 1.2478 | 1.1083 |
| 13.03.2026 | 1.2229 | 1.2046 | 1.2498 | 1.1868 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 1.0991 CHF | -0.0039 +/- | -0.36 % |
|---|
| Kurszeit | 23.03.2026 09:26:00 |
| Eröffnung/Vortag | 1.0961 / 1.1031 |
| Tagestief/Tageshoch | 1.0961 / 1.1422 |
| 52 W. Tief/Hoch | 0.2315 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 37’594.47 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’073.81498 | 1.16% | Handeln |
| Vision | 0.04061 | -0.35% | Handeln |
| Ethereum | 1’622.41923 | 0.37% | Handeln |
| Ripple | 1.08549 | -0.47% | Handeln |
| Solana | 68.08633 | 0.38% | Handeln |
| Cardano | 0.19779 | 0.18% | Handeln |
| Polkadot | 1.11881 | 0.65% | Handeln |
| Chainlink | 6.84588 | 0.01% | Handeln |
| Pepe | 0.00000 | 0.72% | Handeln |
| Bonk | 0.00000 | 1.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.115 | 1.0975 | 23.03.2026 09:24:00 | |
| CHF/USD | -0.2407 | 1.267 | 23.03.2026 09:23:00 | |
| CHF/JPY | -0.1582 | 202.0535 | 23.03.2026 09:24:00 | |
| CHF/GBP | -0.2534 | 0.9508 | 23.03.2026 09:24:00 | |
| CHF/NOK | 0.274 | 12.1891 | 23.03.2026 09:24:00 | |
| CHF/AUD | 0.3269 | 1.818 | 23.03.2026 09:24:00 | |
| CHF/NZD | 0.2798 | 2.1848 | 23.03.2026 09:24:00 | |
| CHF/TRY | -0.2058 | 56.1638 | 23.03.2026 09:23:00 |