Quantum Resistant Ledger - Schweizer Franken QRL - CHF
2.2365
CHF
-0.0677
CHF
-2.94 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 2.3042 | 2.1070 | 2.4178 | 2.1070 |
| 28.12.2025 | 2.1445 | 2.3539 | 2.4064 | 2.0772 |
| 27.12.2025 | 2.3185 | 2.5511 | 2.7469 | 2.2283 |
| 26.12.2025 | 2.5610 | 2.4903 | 2.6327 | 2.0755 |
| 25.12.2025 | 2.4493 | 2.2142 | 2.7416 | 2.1831 |
| 24.12.2025 | 2.2068 | 1.8450 | 2.3239 | 1.8249 |
| 23.12.2025 | 1.8256 | 1.6791 | 1.8256 | 1.6376 |
| 22.12.2025 | 1.6797 | 1.6528 | 1.6806 | 1.5890 |
| 21.12.2025 | 1.6565 | 1.6390 | 1.7030 | 1.6150 |
| 20.12.2025 | 1.6262 | 1.5909 | 1.7184 | 1.5909 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 2.2365 CHF | -0.0677 +/- | -2.94 % |
|---|
| Kurszeit | 30.12.2025 22:26:00 |
| Eröffnung/Vortag | 2.2775 / 2.3042 |
| Tagestief/Tageshoch | 2.1792 / 2.3483 |
| 52 W. Tief/Hoch | 0.2315 / 2.7469 |
| Marktkap. | 151.94 Mio |
| Volumen | 104’707.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’786.81766 | 1.51% | Handeln |
| Vision | 0.06773 | 4.12% | Handeln |
| Ethereum | 2’345.60168 | 1.31% | Handeln |
| Ripple | 1.48110 | 1.62% | Handeln |
| Solana | 98.10195 | 1.01% | Handeln |
| Cardano | 0.27723 | -0.44% | Handeln |
| Polkadot | 1.43914 | 0.14% | Handeln |
| Chainlink | 9.79411 | 1.01% | Handeln |
| Pepe | 0.00000 | 2.03% | Handeln |
| Bonk | 0.00001 | -0.21% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1239 | 1.0748 | 30.12.2025 22:36:00 | |
| CHF/USD | -0.3409 | 1.2626 | 30.12.2025 22:36:00 | |
| CHF/JPY | -0.0931 | 197.524 | 30.12.2025 22:36:00 | |
| CHF/GBP | -0.065 | 0.9375 | 30.12.2025 22:36:00 | |
| CHF/NOK | -0.3102 | 12.6862 | 30.12.2025 22:36:00 | |
| CHF/AUD | -0.4009 | 1.8859 | 30.12.2025 22:36:00 | |
| CHF/NZD | -0.0835 | 2.1807 | 30.12.2025 22:36:00 | |
| CHF/TRY | -0.3442 | 54.2135 | 30.12.2025 22:36:00 |