Quantum Resistant Ledger - Schweizer Franken QRL - CHF
1.0073
CHF
-0.1208
CHF
-10.71 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 1.1282 | 1.2078 | 1.2080 | 1.0682 |
| 28.02.2026 | 1.2048 | 1.1776 | 1.2230 | 1.1578 |
| 27.02.2026 | 1.1812 | 1.1630 | 1.2899 | 1.1106 |
| 26.02.2026 | 1.1630 | 1.1373 | 1.2024 | 1.1258 |
| 25.02.2026 | 1.1370 | 1.0934 | 1.1492 | 1.0897 |
| 24.02.2026 | 1.1021 | 1.0949 | 1.1554 | 1.0939 |
| 23.02.2026 | 1.1008 | 1.0343 | 1.1608 | 0.9623 |
| 22.02.2026 | 1.0373 | 1.1923 | 1.2132 | 1.0015 |
| 21.02.2026 | 1.1783 | 1.2747 | 1.2752 | 1.0977 |
| 20.02.2026 | 1.2707 | 1.4241 | 1.4393 | 1.2707 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 1.0073 CHF | -0.1208 +/- | -10.71 % |
|---|
| Kurszeit | 02.03.2026 12:41:00 |
| Eröffnung/Vortag | 1.1126 / 1.1282 |
| Tagestief/Tageshoch | 1.0073 / 1.1326 |
| 52 W. Tief/Hoch | 0.2315 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 210’806.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’271.02177 | 1.43% | Handeln |
| Vision | 0.04016 | 0.20% | Handeln |
| Ethereum | 1’506.65754 | 1.03% | Handeln |
| Ripple | 1.04721 | 0.73% | Handeln |
| Solana | 65.07616 | 1.09% | Handeln |
| Cardano | 0.21045 | -0.04% | Handeln |
| Polkadot | 1.17404 | -0.79% | Handeln |
| Chainlink | 6.73265 | 0.94% | Handeln |
| Pepe | 0.00000 | 1.44% | Handeln |
| Bonk | 0.00000 | 2.35% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2575 | 1.1001 | 02.03.2026 12:48:00 | |
| CHF/USD | -0.4647 | 1.2908 | 02.03.2026 12:47:00 | |
| CHF/JPY | 0.0682 | 202.5429 | 02.03.2026 12:47:00 | |
| CHF/GBP | -0.4857 | 0.9622 | 02.03.2026 12:48:00 | |
| CHF/NOK | -0.5463 | 12.3027 | 02.03.2026 12:47:00 | |
| CHF/AUD | -0.0635 | 1.8216 | 02.03.2026 12:48:00 | |
| CHF/NZD | -0.6187 | 2.165 | 02.03.2026 12:47:00 | |
| CHF/TRY | -0.3695 | 56.7473 | 02.03.2026 12:47:00 |