Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.3633
CHF
-0.0161
CHF
-4.24%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.3794 | 0.3520 | 0.4065 | 0.3520 |
| 29.04.2025 | 0.3521 | 0.3516 | 0.3627 | 0.3508 |
| 28.04.2025 | 0.3517 | 0.3580 | 0.3747 | 0.3469 |
| 27.04.2025 | 0.3583 | 0.2776 | 0.3663 | 0.2776 |
| 26.04.2025 | 0.3220 | 0.2765 | 0.3220 | 0.2705 |
| 25.04.2025 | 0.2766 | 0.2690 | 0.2810 | 0.2690 |
| 24.04.2025 | 0.2689 | 0.2634 | 0.3008 | 0.2615 |
| 23.04.2025 | 0.2763 | 0.2887 | 0.3033 | 0.2315 |
| 22.04.2025 | 0.2655 | 0.2912 | 0.3086 | 0.2637 |
| 21.04.2025 | 0.2937 | 0.3565 | 0.3804 | 0.2844 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.3633 CHF | -0.0161 +/- | -4.24 % |
|---|
| Kurszeit | 01.05.2025 19:56:00 |
| Eröffnung/Vortag | 0.3802 / 0.3794 |
| Tagestief/Tageshoch | 0.3611 / 0.4065 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 24.68 Mio |
| Volumen | 29’597.99 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2122 | 1.066 | 01.05.2025 19:53:00 | |
| CHF/USD | -0.5894 | 1.2028 | 01.05.2025 19:53:00 | |
| CHF/JPY | 1.1721 | 175.0553 | 01.05.2025 19:53:00 | |
| CHF/GBP | -0.119 | 0.9067 | 01.05.2025 19:53:00 | |
| CHF/NOK | -0.1518 | 12.5706 | 01.05.2025 19:53:00 | |
| CHF/AUD | -0.1183 | 1.8871 | 01.05.2025 19:53:00 | |
| CHF/NZD | 0.0154 | 2.039 | 01.05.2025 19:53:00 | |
| CHF/TRY | -0.7252 | 46.2469 | 01.05.2025 19:53:00 |