OmiseGO - Britische Pfund OMG - GBP
0.0633
GBP
0.0007
GBP
1.19 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.0626 | 0.0630 | 0.0639 | 0.0622 |
| 07.01.2026 | 0.0630 | 0.0633 | 0.0652 | 0.0628 |
| 06.01.2026 | 0.0634 | 0.0644 | 0.0654 | 0.0626 |
| 05.01.2026 | 0.0646 | 0.0630 | 0.0646 | 0.0624 |
| 04.01.2026 | 0.0631 | 0.0616 | 0.0636 | 0.0615 |
| 03.01.2026 | 0.0616 | 0.0611 | 0.0620 | 0.0608 |
| 02.01.2026 | 0.0612 | 0.0602 | 0.0616 | 0.0600 |
| 01.01.2026 | 0.0601 | 0.0584 | 0.0604 | 0.0582 |
| 31.12.2025 | 0.0584 | 0.0591 | 0.0606 | 0.0580 |
| 30.12.2025 | 0.0592 | 0.0596 | 0.0596 | 0.0587 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0633 GBP | 0.0007 +/- | 1.19 % |
|---|
| Kurszeit | 09.01.2026 12:41:00 |
| Eröffnung/Vortag | 0.0627 / 0.0626 |
| Tagestief/Tageshoch | 0.0622 / 0.0635 |
| 52 W. Tief/Hoch | 0.0580 / 0.4113 |
| Marktkap. | 8.88 Mio |
| Volumen | 1.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’305.44450 | -0.54% | Handeln |
| Vision | 0.07147 | -0.89% | Handeln |
| Ethereum | 2’474.94960 | -0.21% | Handeln |
| Ripple | 1.68063 | -0.93% | Handeln |
| Solana | 110.58284 | 0.12% | Handeln |
| Cardano | 0.31377 | -0.79% | Handeln |
| Polkadot | 1.66620 | -1.18% | Handeln |
| Chainlink | 10.54717 | -0.13% | Handeln |
| Pepe | 0.00000 | 0.32% | Handeln |
| Bonk | 0.00001 | -0.02% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0578 | 1.0734 | 09.01.2026 12:47:00 | |
| CHF/USD | -0.1625 | 1.2502 | 09.01.2026 12:47:00 | |
| CHF/JPY | 0.3187 | 197.0146 | 09.01.2026 12:47:00 | |
| CHF/GBP | 0.0521 | 0.9323 | 09.01.2026 12:47:00 | |
| CHF/NOK | -0.0407 | 12.6201 | 09.01.2026 12:47:00 | |
| CHF/AUD | 0.1118 | 1.8704 | 09.01.2026 12:47:00 | |
| CHF/NZD | 0.2395 | 2.1822 | 09.01.2026 12:47:00 | |
| CHF/TRY | -0.0948 | 53.8891 | 09.01.2026 12:47:00 |