OmiseGO - Britische Pfund OMG - GBP
0.0407
GBP
0.0001
GBP
0.27 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.04.2026 | 0.0406 | 0.0406 | 0.0409 | 0.0398 |
| 04.04.2026 | 0.0406 | 0.0409 | 0.0409 | 0.0403 |
| 03.04.2026 | 0.0409 | 0.0405 | 0.0413 | 0.0402 |
| 02.04.2026 | 0.0405 | 0.0415 | 0.0418 | 0.0397 |
| 01.04.2026 | 0.0416 | 0.0414 | 0.0420 | 0.0413 |
| 31.03.2026 | 0.0414 | 0.0422 | 0.0422 | 0.0412 |
| 30.03.2026 | 0.0421 | 0.0417 | 0.0424 | 0.0415 |
| 29.03.2026 | 0.0418 | 0.0418 | 0.0422 | 0.0412 |
| 28.03.2026 | 0.0415 | 0.0413 | 0.0418 | 0.0411 |
| 27.03.2026 | 0.0414 | 0.0413 | 0.0422 | 0.0412 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0407 GBP | 0.0001 +/- | 0.27 % |
|---|
| Kurszeit | 06.04.2026 20:56:00 |
| Eröffnung/Vortag | 0.0405 / 0.0406 |
| Tagestief/Tageshoch | 0.0403 / 0.0408 |
| 52 W. Tief/Hoch | 0.0396 / 0.2200 |
| Marktkap. | 5.70 Mio |
| Volumen | 917’844.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’778.31149 | 0.96% | Handeln |
| Vision | 0.04767 | 1.45% | Handeln |
| Ethereum | 1’712.29767 | 1.33% | Handeln |
| Ripple | 1.07098 | 0.94% | Handeln |
| Solana | 65.38369 | -0.22% | Handeln |
| Cardano | 0.20192 | 0.76% | Handeln |
| Polkadot | 1.01803 | 2.24% | Handeln |
| Chainlink | 7.18874 | 1.89% | Handeln |
| Pepe | 0.00000 | -0.48% | Handeln |
| Bonk | 0.00000 | 3.55% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0312 | 1.0853 | 06.04.2026 21:07:00 | |
| CHF/USD | 0.2506 | 1.2531 | 06.04.2026 21:07:00 | |
| CHF/JPY | 0.1929 | 200.1128 | 06.04.2026 21:07:00 | |
| CHF/GBP | -0.0999 | 0.9466 | 06.04.2026 21:07:00 | |
| CHF/NOK | -0.4113 | 12.1609 | 06.04.2026 21:07:00 | |
| CHF/AUD | -0.1742 | 1.8109 | 06.04.2026 21:07:00 | |
| CHF/NZD | -0.1346 | 2.1927 | 06.04.2026 21:07:00 | |
| CHF/TRY | 0.2396 | 55.8667 | 06.04.2026 21:07:00 |