OmiseGO - Britische Pfund OMG - GBP
0.0611
GBP
-0.0043
GBP
-6.51 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0654 | 0.0607 | 0.0675 | 0.0606 |
| 16.12.2025 | 0.0608 | 0.0601 | 0.0646 | 0.0592 |
| 15.12.2025 | 0.0603 | 0.0614 | 0.0631 | 0.0596 |
| 14.12.2025 | 0.0613 | 0.0643 | 0.0648 | 0.0612 |
| 13.12.2025 | 0.0643 | 0.0635 | 0.0651 | 0.0625 |
| 12.12.2025 | 0.0631 | 0.0664 | 0.0683 | 0.0631 |
| 11.12.2025 | 0.0663 | 0.0695 | 0.0748 | 0.0658 |
| 10.12.2025 | 0.0695 | 0.0655 | 0.0782 | 0.0642 |
| 09.12.2025 | 0.0656 | 0.0638 | 0.0660 | 0.0636 |
| 08.12.2025 | 0.0638 | 0.0642 | 0.0646 | 0.0629 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0611 GBP | -0.0043 +/- | -6.51 % |
|---|
| Kurszeit | 18.12.2025 10:56:00 |
| Eröffnung/Vortag | 0.0649 / 0.0654 |
| Tagestief/Tageshoch | 0.0611 / 0.0660 |
| 52 W. Tief/Hoch | 0.0592 / 0.4113 |
| Marktkap. | 8.57 Mio |
| Volumen | 3.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’484.47071 | 1.53% | Handeln |
| Vision | 0.06371 | -3.05% | Handeln |
| Ethereum | 2’271.44246 | 1.02% | Handeln |
| Ripple | 1.48923 | 0.60% | Handeln |
| Solana | 98.54034 | 0.68% | Handeln |
| Cardano | 0.28990 | -0.55% | Handeln |
| Polkadot | 1.43774 | -0.27% | Handeln |
| Chainlink | 9.77466 | 0.50% | Handeln |
| Pepe | 0.00000 | -0.89% | Handeln |
| Bonk | 0.00001 | -0.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0269 | 1.0709 | 18.12.2025 11:07:00 | |
| CHF/USD | -0.1256 | 1.2555 | 18.12.2025 11:07:00 | |
| CHF/JPY | 0.0773 | 195.7803 | 18.12.2025 11:07:00 | |
| CHF/GBP | 0.1016 | 0.9407 | 18.12.2025 11:07:00 | |
| CHF/NOK | -0.2078 | 12.8028 | 18.12.2025 11:07:00 | |
| CHF/AUD | -0.0159 | 1.9006 | 18.12.2025 11:07:00 | |
| CHF/NZD | 0.0648 | 2.1782 | 18.12.2025 11:07:00 | |
| CHF/TRY | -0.1101 | 53.653 | 18.12.2025 11:07:00 |