OmiseGO - Britische Pfund OMG - GBP
0.0348
GBP
-0.0005
GBP
-1.52 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 0.0353 | 0.0347 | 0.0354 | 0.0346 |
| 26.08.2026 | 0.0346 | 0.0351 | 0.0359 | 0.0344 |
| 25.08.2026 | 0.0350 | 0.0354 | 0.0360 | 0.0347 |
| 24.08.2026 | 0.0354 | 0.0349 | 0.0359 | 0.0346 |
| 23.08.2026 | 0.0349 | 0.0349 | 0.0351 | 0.0342 |
| 22.08.2026 | 0.0349 | 0.0347 | 0.0354 | 0.0343 |
| 21.08.2026 | 0.0347 | 0.0336 | 0.0353 | 0.0335 |
| 20.08.2026 | 0.0336 | 0.0330 | 0.0342 | 0.0327 |
| 19.08.2026 | 0.0329 | 0.0325 | 0.0329 | 0.0323 |
| 18.08.2026 | 0.0325 | 0.0328 | 0.0330 | 0.0325 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0348 GBP | -0.0005 +/- | -1.52 % |
|---|
| Kurszeit | 28.08.2026 21:11:00 |
| Eröffnung/Vortag | 0.0353 / 0.0353 |
| Tagestief/Tageshoch | 0.0347 / 0.0354 |
| 52 W. Tief/Hoch | 0.0319 / 0.1368 |
| Marktkap. | 4.88 Mio |
| Volumen | 186’287.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’919.97582 | -2.48% | Handeln |
| Vision | 0.03251 | -0.08% | Handeln |
| Ethereum | 1’972.29482 | -2.29% | Handeln |
| Ripple | 1.11593 | -4.51% | Handeln |
| Solana | 83.55400 | -4.79% | Handeln |
| Cardano | 0.16347 | -4.88% | Handeln |
| Polkadot | 0.68294 | -3.69% | Handeln |
| Chainlink | 9.21529 | -4.04% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00000 | -6.23% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0892 | 1.0665 | 28.08.2026 21:14:00 | |
| CHF/USD | -0.6794 | 1.2353 | 28.08.2026 21:14:00 | |
| CHF/JPY | -0.2277 | 197.7925 | 28.08.2026 21:14:00 | |
| CHF/GBP | -0.2203 | 0.9129 | 28.08.2026 21:14:00 | |
| CHF/NOK | -0.1117 | 11.5847 | 28.08.2026 21:14:00 | |
| CHF/AUD | -0.1936 | 1.7256 | 28.08.2026 21:14:00 | |
| CHF/NZD | -0.0057 | 2.0902 | 28.08.2026 21:14:00 | |
| CHF/TRY | -0.6805 | 59.5605 | 28.08.2026 21:14:00 |