Noble Dollar - Schweizer Franken USDN - CHF
0.8150
CHF
0.0145
CHF
1.81 %
09.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Noble Dollar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
Noble Dollar - Schweizer Franken (USDN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 0.8156 | 0.8005 | 0.8163 | 0.8005 |
| 08.11.2026 | 0.8005 | 0.8109 | 0.8277 | 0.7999 |
| 07.11.2026 | 0.8107 | 0.8062 | 0.8184 | 0.8055 |
| 06.11.2026 | 0.8061 | 0.8020 | 0.8084 | 0.8004 |
| 05.11.2026 | 0.8017 | 0.8027 | 0.8108 | 0.7972 |
| 04.11.2026 | 0.8030 | 0.8160 | 0.8167 | 0.8008 |
| 03.11.2026 | 0.8157 | 0.8151 | 0.8177 | 0.8078 |
| 02.11.2026 | 0.8153 | 0.8099 | 0.8194 | 0.8098 |
| 01.11.2026 | 0.8097 | 0.8172 | 0.8178 | 0.8088 |
| 31.10.2026 | 0.8172 | 0.8178 | 0.8185 | 0.8172 |
Noble Dollar - Schweizer Franken - Kurs (USDN - CHF)
| 0.8150 CHF | 0.0145 +/- | 1.81 % |
|---|
| Kurszeit | 09.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.8004 / 0.8005 |
| Tagestief/Tageshoch | 0.8004 / 0.8181 |
| 52 W. Tief/Hoch | 0.0732 / 0.9415 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’604.26498 | 0.49% | Handeln |
| Vision | 0.02731 | -0.95% | Handeln |
| Ethereum | 1’746.24717 | 0.13% | Handeln |
| Ripple | 0.89956 | -1.51% | Handeln |
| Solana | 71.09282 | 0.11% | Handeln |
| Cardano | 0.14568 | 1.38% | Handeln |
| Polkadot | 0.70661 | 0.00% | Handeln |
| Chainlink | 8.75349 | 2.60% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00000 | 4.34% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6833 | 1.0875 | 09.11.2026 23:49:00 | |
| CHF/USD | 0.0366 | 1.2204 | 09.11.2026 23:49:00 | |
| CHF/JPY | -0.2913 | 192.7053 | 09.11.2026 23:49:00 | |
| CHF/GBP | -0.6041 | 0.9081 | 09.11.2026 23:49:00 | |
| CHF/NOK | -0.6381 | 11.4654 | 09.11.2026 23:49:00 | |
| CHF/AUD | -0.8441 | 1.7624 | 09.11.2026 23:49:00 | |
| CHF/NZD | -1.1141 | 2.1674 | 09.11.2026 23:49:00 | |
| CHF/TRY | 0.1571 | 61.2903 | 09.11.2026 23:49:00 |