Noble Dollar - Schweizer Franken USDN - CHF
0.8149
CHF
-0.0003
CHF
-0.04 %
10.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Noble Dollar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.00% | |
| 21Shares Stacks ETP | CH1258969042 | 147.57% | |
| 21Shares Arbitrum ETP | CH1304867463 | 132.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 125.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 134.06% | |
| 21Shares Raydium ETP | CH1480821391 | 116.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 96.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 92.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 89.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.32% | |
| 21Shares Raydium ETP | CH1480821391 | 31.15% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.74% |
Noble Dollar - Schweizer Franken (USDN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0.8149 | 0.8153 | 0.8157 | 0.8148 |
| 09.11.2026 | 0.8152 | 0.8005 | 0.8181 | 0.8005 |
| 08.11.2026 | 0.8005 | 0.8109 | 0.8277 | 0.7999 |
| 07.11.2026 | 0.8107 | 0.8062 | 0.8184 | 0.8055 |
| 06.11.2026 | 0.8061 | 0.8020 | 0.8084 | 0.8004 |
| 05.11.2026 | 0.8017 | 0.8027 | 0.8108 | 0.7972 |
| 04.11.2026 | 0.8030 | 0.8160 | 0.8167 | 0.8008 |
| 03.11.2026 | 0.8157 | 0.8151 | 0.8177 | 0.8078 |
| 02.11.2026 | 0.8153 | 0.8099 | 0.8194 | 0.8098 |
| 01.11.2026 | 0.8097 | 0.8172 | 0.8178 | 0.8088 |
Noble Dollar - Schweizer Franken - Kurs (USDN - CHF)
| 0.8149 CHF | -0.0003 +/- | -0.04 % |
|---|
| Kurszeit | 10.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.8153 / 0.8152 |
| Tagestief/Tageshoch | 0.8117 / 0.8176 |
| 52 W. Tief/Hoch | 0.0732 / 0.9415 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’844.82773 | -1.27% | Handeln |
| Vision | 0.02731 | 0.75% | Handeln |
| Ethereum | 1’690.85977 | -3.19% | Handeln |
| Ripple | 0.87174 | -3.19% | Handeln |
| Solana | 68.47807 | -3.40% | Handeln |
| Cardano | 0.14327 | -1.19% | Handeln |
| Polkadot | 0.69495 | -0.82% | Handeln |
| Chainlink | 8.49189 | -2.56% | Handeln |
| Pepe | 0.00000 | 3.68% | Handeln |
| Bonk | 0.00000 | 1.81% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2292 | 1.0849 | 10.11.2026 23:44:00 | |
| CHF/USD | -0.7148 | 1.2115 | 10.11.2026 23:43:00 | |
| CHF/JPY | -0.201 | 192.3155 | 10.11.2026 23:44:00 | |
| CHF/GBP | -0.0489 | 0.9076 | 10.11.2026 23:44:00 | |
| CHF/NOK | 0.5252 | 11.5262 | 10.11.2026 23:44:00 | |
| CHF/AUD | 0.0913 | 1.764 | 10.11.2026 23:44:00 | |
| CHF/NZD | -0.2976 | 2.1614 | 10.11.2026 23:44:00 | |
| CHF/TRY | -0.7158 | 60.8469 | 10.11.2026 23:43:00 |