Noble Dollar - Britische Pfund USDN - GBP
0.7407
GBP
0.0006
GBP
0.08 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Noble Dollar - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 185.82% | |
| 21Shares Stacks ETP | CH1258969042 | 154.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.82% | |
| 21Shares Arbitrum ETP | CH1304867463 | 115.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 139.35% | |
| 21Shares Raydium ETP | CH1480821391 | 115.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.61% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 93.41% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.97% | |
| 21Shares Raydium ETP | CH1480821391 | 31.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.79% |
Noble Dollar - Britische Pfund (USDN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 0.7401 | 0.7310 | 0.7435 | 0.7310 |
| 08.11.2026 | 0.7311 | 0.7405 | 0.7555 | 0.7308 |
| 07.11.2026 | 0.7403 | 0.7355 | 0.7471 | 0.7355 |
| 06.11.2026 | 0.7356 | 0.7310 | 0.7369 | 0.7306 |
| 05.11.2026 | 0.7308 | 0.7297 | 0.7378 | 0.7262 |
| 04.11.2026 | 0.7297 | 0.7413 | 0.7416 | 0.7280 |
| 03.11.2026 | 0.7413 | 0.7426 | 0.7433 | 0.7378 |
| 02.11.2026 | 0.7428 | 0.7336 | 0.7429 | 0.7334 |
| 01.11.2026 | 0.7335 | 0.7404 | 0.7407 | 0.7332 |
| 31.10.2026 | 0.7404 | 0.7410 | 0.7413 | 0.7404 |
Noble Dollar - Britische Pfund - Kurs (USDN - GBP)
| 0.7407 GBP | 0.0006 +/- | 0.08 % |
|---|
| Kurszeit | 10.11.2026 16:41:00 |
| Eröffnung/Vortag | 0.7401 / 0.7401 |
| Tagestief/Tageshoch | 0.7375 / 0.7419 |
| 52 W. Tief/Hoch | 0.0668 / 0.8612 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’319.16740 | -2.13% | Handeln |
| Vision | 0.02716 | 0.19% | Handeln |
| Ethereum | 1’665.63037 | -4.63% | Handeln |
| Ripple | 0.86011 | -4.48% | Handeln |
| Solana | 68.22946 | -3.75% | Handeln |
| Cardano | 0.14325 | -1.20% | Handeln |
| Polkadot | 0.69996 | -0.10% | Handeln |
| Chainlink | 8.48726 | -2.61% | Handeln |
| Pepe | 0.00000 | 3.48% | Handeln |
| Bonk | 0.00000 | -0.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2273 | 1.085 | 10.11.2026 16:43:00 | |
| CHF/USD | -0.6787 | 1.212 | 10.11.2026 16:43:00 | |
| CHF/JPY | -0.2259 | 192.2676 | 10.11.2026 16:44:00 | |
| CHF/GBP | -0.0514 | 0.9076 | 10.11.2026 16:44:00 | |
| CHF/NOK | 0.6352 | 11.5389 | 10.11.2026 16:44:00 | |
| CHF/AUD | 0.174 | 1.7654 | 10.11.2026 16:44:00 | |
| CHF/NZD | -0.1476 | 2.1647 | 10.11.2026 16:44:00 | |
| CHF/TRY | -0.6605 | 60.8808 | 10.11.2026 16:44:00 |