| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 0.0306 | 0.0308 | 0.0419 | 0.0300 |
| 12.09.2026 | 0.0308 | 0.0418 | 0.0424 | 0.0300 |
| 11.09.2026 | 0.0418 | 0.0413 | 0.0427 | 0.0412 |
| 10.09.2026 | 0.0413 | 0.0419 | 0.0419 | 0.0410 |
| 09.09.2026 | 0.0412 | 0.0427 | 0.0427 | 0.0402 |
| 08.09.2026 | 0.0427 | 0.0401 | 0.0434 | 0.0320 |
| 07.09.2026 | 0.0401 | 0.0434 | 0.0434 | 0.0297 |
| 06.09.2026 | 0.0434 | 0.0450 | 0.0450 | 0.0307 |
| 05.09.2026 | 0.0450 | 0.0411 | 0.0451 | 0.0315 |
| 04.09.2026 | 0.0411 | 0.0445 | 0.0447 | 0.0410 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0417 USD | 0.0110 +/- | 36.06 % |
|---|
| Kurszeit | 14.09.2026 20:51:00 |
| Eröffnung/Vortag | 0.0307 / 0.0306 |
| Tagestief/Tageshoch | 0.0295 / 0.0417 |
| 52 W. Tief/Hoch | 0.0120 / 0.0908 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’732.08544 | 3.22% | Handeln |
| Vision | 0.03418 | 1.24% | Handeln |
| Ethereum | 2’075.65695 | 2.64% | Handeln |
| Ripple | 1.20490 | 9.89% | Handeln |
| Solana | 84.65551 | 4.12% | Handeln |
| Cardano | 0.17490 | 4.93% | Handeln |
| Polkadot | 0.83253 | 1.80% | Handeln |
| Chainlink | 9.55312 | 4.27% | Handeln |
| Pepe | 0.00000 | 5.81% | Handeln |
| Bonk | 0.00000 | 3.39% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3602 | 1.0599 | 14.09.2026 20:55:00 | |
| CHF/USD | 0.0123 | 1.225 | 14.09.2026 20:55:00 | |
| CHF/JPY | 0.4744 | 188.8313 | 14.09.2026 20:55:00 | |
| CHF/GBP | 0.134 | 0.9067 | 14.09.2026 20:55:00 | |
| CHF/NOK | 0.0681 | 11.416 | 14.09.2026 20:55:00 | |
| CHF/AUD | 0.3205 | 1.7146 | 14.09.2026 20:55:00 | |
| CHF/NZD | 0.4248 | 2.1172 | 14.09.2026 20:55:00 | |
| CHF/TRY | 0.1158 | 59.5627 | 14.09.2026 20:55:00 |