| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0458 | 0.0468 | 0.0471 | 0.0455 |
| 20.12.2025 | 0.0466 | 0.0453 | 0.0470 | 0.0447 |
| 19.12.2025 | 0.0458 | 0.0442 | 0.0465 | 0.0441 |
| 18.12.2025 | 0.0442 | 0.0453 | 0.0464 | 0.0433 |
| 17.12.2025 | 0.0453 | 0.0469 | 0.0479 | 0.0451 |
| 16.12.2025 | 0.0469 | 0.0465 | 0.0477 | 0.0463 |
| 15.12.2025 | 0.0464 | 0.0475 | 0.0483 | 0.0452 |
| 14.12.2025 | 0.0473 | 0.0493 | 0.0502 | 0.0471 |
| 13.12.2025 | 0.0494 | 0.0499 | 0.0511 | 0.0491 |
| 12.12.2025 | 0.0500 | 0.0500 | 0.0508 | 0.0489 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0472 USD | 0.0013 +/- | 2.86 % |
|---|
| Kurszeit | 22.12.2025 12:40:00 |
| Eröffnung/Vortag | 0.0464 / 0.0458 |
| Tagestief/Tageshoch | 0.0456 / 0.0472 |
| 52 W. Tief/Hoch | 0.0061 / 0.0908 |
| Marktkap. | 0.00 |
| Volumen | 55’239.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’290.70508 | 1.13% | Handeln |
| Vision | 0.06688 | 2.71% | Handeln |
| Ethereum | 2’415.35075 | 1.09% | Handeln |
| Ripple | 1.53133 | 0.06% | Handeln |
| Solana | 100.65529 | 0.36% | Handeln |
| Cardano | 0.29366 | 0.86% | Handeln |
| Polkadot | 1.44447 | 0.78% | Handeln |
| Chainlink | 10.05337 | 1.58% | Handeln |
| Pepe | 0.00000 | -0.98% | Handeln |
| Bonk | 0.00001 | 1.06% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0979 | 1.0743 | 22.12.2025 12:46:00 | |
| CHF/USD | 0.2774 | 1.2607 | 22.12.2025 12:46:00 | |
| CHF/JPY | 0.1984 | 198.3913 | 22.12.2025 12:46:00 | |
| CHF/GBP | -0.1655 | 0.9379 | 22.12.2025 12:46:00 | |
| CHF/NOK | 0.1972 | 12.7677 | 22.12.2025 12:46:00 | |
| CHF/AUD | -0.1813 | 1.8981 | 22.12.2025 12:46:00 | |
| CHF/NZD | -0.3069 | 2.1785 | 22.12.2025 12:46:00 | |
| CHF/TRY | 0.3195 | 53.974 | 22.12.2025 12:46:00 |