NAV Coin - Britische Pfund NAV - GBP
0.0248
GBP
-0.0003
GBP
-1.34 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 0.0251 | 0.0249 | 0.0254 | 0.0248 |
| 28.04.2026 | 0.0250 | 0.0267 | 0.0270 | 0.0247 |
| 27.04.2026 | 0.0269 | 0.0284 | 0.0284 | 0.0263 |
| 26.04.2026 | 0.0284 | 0.0283 | 0.0284 | 0.0283 |
| 25.04.2026 | 0.0284 | 0.0286 | 0.0286 | 0.0283 |
| 24.04.2026 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
| 23.04.2026 | 0.0287 | 0.0288 | 0.0291 | 0.0286 |
| 22.04.2026 | 0.0289 | 0.0291 | 0.0295 | 0.0287 |
| 21.04.2026 | 0.0291 | 0.0285 | 0.0291 | 0.0285 |
| 20.04.2026 | 0.0288 | 0.0288 | 0.0293 | 0.0285 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0248 GBP | -0.0003 +/- | -1.34 % |
|---|
| Kurszeit | 30.04.2026 18:56:00 |
| Eröffnung/Vortag | 0.0249 / 0.0251 |
| Tagestief/Tageshoch | 0.0248 / 0.0252 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 55’828.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’695.59118 | -0.41% | Handeln |
| Vision | 0.03748 | 1.11% | Handeln |
| Ethereum | 1’767.13323 | -0.86% | Handeln |
| Ripple | 1.06926 | -1.29% | Handeln |
| Solana | 65.04067 | -0.96% | Handeln |
| Cardano | 0.19295 | -0.22% | Handeln |
| Polkadot | 0.94972 | -0.87% | Handeln |
| Chainlink | 7.13462 | -1.09% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00000 | -0.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6504 | 1.0895 | 30.04.2026 19:07:00 | |
| CHF/USD | 1.099 | 1.278 | 30.04.2026 19:07:00 | |
| CHF/JPY | -1.2569 | 200.1086 | 30.04.2026 19:07:00 | |
| CHF/GBP | 0.3359 | 0.9409 | 30.04.2026 19:07:00 | |
| CHF/NOK | 0.7498 | 11.8709 | 30.04.2026 19:07:00 | |
| CHF/AUD | 0.1422 | 1.7789 | 30.04.2026 19:07:00 | |
| CHF/NZD | 0.12 | 2.1693 | 30.04.2026 19:07:00 | |
| CHF/TRY | 1.1543 | 57.7442 | 30.04.2026 19:07:00 |