NAV Coin - Britische Pfund NAV - GBP
0.0351
GBP
0.0009
GBP
2.56 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0343 | 0.0350 | 0.0352 | 0.0340 |
| 20.12.2025 | 0.0348 | 0.0339 | 0.0351 | 0.0334 |
| 19.12.2025 | 0.0343 | 0.0330 | 0.0347 | 0.0329 |
| 18.12.2025 | 0.0330 | 0.0339 | 0.0346 | 0.0323 |
| 17.12.2025 | 0.0339 | 0.0350 | 0.0359 | 0.0337 |
| 16.12.2025 | 0.0350 | 0.0347 | 0.0355 | 0.0347 |
| 15.12.2025 | 0.0347 | 0.0355 | 0.0361 | 0.0339 |
| 14.12.2025 | 0.0354 | 0.0369 | 0.0376 | 0.0353 |
| 13.12.2025 | 0.0369 | 0.0374 | 0.0382 | 0.0367 |
| 12.12.2025 | 0.0374 | 0.0373 | 0.0380 | 0.0366 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0351 GBP | 0.0009 +/- | 2.56 % |
|---|
| Kurszeit | 22.12.2025 10:56:00 |
| Eröffnung/Vortag | 0.0346 / 0.0343 |
| Tagestief/Tageshoch | 0.0341 / 0.0352 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 55’354.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’141.85253 | 0.92% | Handeln |
| Vision | 0.06627 | 1.77% | Handeln |
| Ethereum | 2’408.21749 | 0.80% | Handeln |
| Ripple | 1.52306 | -0.48% | Handeln |
| Solana | 99.99595 | -0.30% | Handeln |
| Cardano | 0.29262 | 0.50% | Handeln |
| Polkadot | 1.43963 | 0.44% | Handeln |
| Chainlink | 10.02789 | 1.33% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00001 | 0.63% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.097 | 1.0743 | 22.12.2025 11:08:00 | |
| CHF/USD | 0.2647 | 1.2606 | 22.12.2025 11:08:00 | |
| CHF/JPY | 0.1839 | 198.3626 | 22.12.2025 11:08:00 | |
| CHF/GBP | -0.111 | 0.9384 | 22.12.2025 11:08:00 | |
| CHF/NOK | 0.1975 | 12.7677 | 22.12.2025 11:08:00 | |
| CHF/AUD | -0.2072 | 1.8976 | 22.12.2025 11:08:00 | |
| CHF/NZD | -0.3022 | 2.1786 | 22.12.2025 11:08:00 | |
| CHF/TRY | 0.2989 | 53.9629 | 22.12.2025 11:08:00 |