NAV Coin - Britische Pfund NAV - GBP
0.0367
GBP
0.0001
GBP
0.17 %
13:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 212.85% | |
| 21Shares Raydium ETP | CH1480821391 | 205.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 180.84% | |
| 21Shares Arbitrum ETP | CH1304867463 | 157.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 156.83% | |
| 21Shares Pendle ETP | CH1495416997 | 71.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 64.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.61% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 341.47% | |
| 21Shares Raydium ETP | CH1480821391 | 246.98% | |
| 21shares Ethena ETP | CH1506167035 | 193.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 179.27% | |
| 21Shares Uniswap ETP | CH1135202096 | 173.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.02% | |
| 21Shares Pendle ETP | CH1495416997 | 121.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 114.46% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 37.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 3.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.27% | |
| 21Shares Raydium ETP | CH1480821391 | -27.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.23% | |
| 21Shares Stellar ETP | CH1109575535 | 127.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.47% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2026 | 0.0366 | 0.0367 | 0.0369 | 0.0357 |
| 06.10.2026 | 0.0369 | 0.0357 | 0.0379 | 0.0350 |
| 05.10.2026 | 0.0357 | 0.0344 | 0.0357 | 0.0344 |
| 04.10.2026 | 0.0344 | 0.0401 | 0.0408 | 0.0344 |
| 03.10.2026 | 0.0401 | 0.0395 | 0.0402 | 0.0387 |
| 02.10.2026 | 0.0395 | 0.0360 | 0.0396 | 0.0360 |
| 01.10.2026 | 0.0360 | 0.0352 | 0.0361 | 0.0348 |
| 30.09.2026 | 0.0352 | 0.0345 | 0.0357 | 0.0345 |
| 29.09.2026 | 0.0345 | 0.0344 | 0.0345 | 0.0344 |
| 28.09.2026 | 0.0344 | 0.0347 | 0.0349 | 0.0344 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0367 GBP | 0.0001 +/- | 0.17 % |
|---|
| Kurszeit | 08.10.2026 13:31:00 |
| Eröffnung/Vortag | 0.0366 / 0.0366 |
| Tagestief/Tageshoch | 0.0356 / 0.0367 |
| 52 W. Tief/Hoch | 0.0089 / 0.1883 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’759.66009 | -0.85% | Handeln |
| Vision | 0.03599 | 0.71% | Handeln |
| Ethereum | 2’114.66533 | -1.32% | Handeln |
| Ripple | 1.16642 | -1.48% | Handeln |
| Solana | 94.68569 | -2.16% | Handeln |
| Cardano | 0.20918 | -1.65% | Handeln |
| Polkadot | 0.92356 | -0.86% | Handeln |
| Chainlink | 10.87057 | -2.18% | Handeln |
| Pepe | 0.00000 | -1.33% | Handeln |
| Bonk | 0.00000 | -2.26% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1255 | 1.0731 | 08.10.2026 13:40:00 | |
| CHF/USD | -0.048 | 1.1995 | 08.10.2026 13:40:00 | |
| CHF/JPY | 0.0627 | 189.8237 | 08.10.2026 13:40:00 | |
| CHF/GBP | 0.0709 | 0.9089 | 08.10.2026 13:40:00 | |
| CHF/NOK | 0.0668 | 11.5034 | 08.10.2026 13:40:00 | |
| CHF/AUD | 0.2546 | 1.7289 | 08.10.2026 13:33:00 | |
| CHF/NZD | 0.2011 | 2.1473 | 08.10.2026 13:40:00 | |
| CHF/TRY | -0.0216 | 59.0329 | 08.10.2026 13:40:00 |