| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 0.0358 | 0.0363 | 0.0364 | 0.0350 |
| 16.05.2026 | 0.0362 | 0.0378 | 0.0381 | 0.0355 |
| 15.05.2026 | 0.0379 | 0.0376 | 0.0388 | 0.0375 |
| 14.05.2026 | 0.0374 | 0.0395 | 0.0415 | 0.0374 |
| 13.05.2026 | 0.0393 | 0.0402 | 0.0413 | 0.0384 |
| 12.05.2026 | 0.0397 | 0.0411 | 0.0411 | 0.0382 |
| 11.05.2026 | 0.0408 | 0.0413 | 0.0423 | 0.0386 |
| 10.05.2026 | 0.0409 | 0.0403 | 0.0416 | 0.0402 |
| 09.05.2026 | 0.0402 | 0.0415 | 0.0421 | 0.0400 |
| 08.05.2026 | 0.0412 | 0.0450 | 0.0450 | 0.0392 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0355 EUR | -0.0004 +/- | -1.03 % |
|---|
| Kurszeit | 18.05.2026 10:41:00 |
| Eröffnung/Vortag | 0.0359 / 0.0358 |
| Tagestief/Tageshoch | 0.0347 / 0.0360 |
| 52 W. Tief/Hoch | 0.0054 / 0.0786 |
| Marktkap. | 0.00 |
| Volumen | 49’123.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’338.06544 | -1.09% | Handeln |
| Vision | 0.03659 | -0.24% | Handeln |
| Ethereum | 1’661.60587 | -0.85% | Handeln |
| Ripple | 1.08517 | -1.48% | Handeln |
| Solana | 66.41981 | -0.98% | Handeln |
| Cardano | 0.19571 | -1.20% | Handeln |
| Polkadot | 0.96152 | -1.49% | Handeln |
| Chainlink | 7.41562 | -1.36% | Handeln |
| Pepe | 0.00000 | -1.50% | Handeln |
| Bonk | 0.00000 | -1.60% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0593 | 1.0945 | 18.05.2026 10:44:00 | |
| CHF/USD | 0.2421 | 1.2742 | 18.05.2026 10:44:00 | |
| CHF/JPY | 0.2803 | 202.3554 | 18.05.2026 10:44:00 | |
| CHF/GBP | -0.1573 | 0.9526 | 18.05.2026 10:44:00 | |
| CHF/NOK | -0.1047 | 11.853 | 18.05.2026 10:44:00 | |
| CHF/AUD | 0.1019 | 1.7799 | 18.05.2026 10:44:00 | |
| CHF/NZD | -0.0653 | 2.1751 | 18.05.2026 10:44:00 | |
| CHF/TRY | 0.453 | 58.0786 | 18.05.2026 10:44:00 |