NAV Coin - Japanischer Yen NAV - JPY
5.1280
JPY
-0.3124
JPY
-5.74 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 5.4403 | 5.4529 | 5.4577 | 5.3828 |
| 10.08.2026 | 5.4547 | 5.5805 | 6.2019 | 5.4374 |
| 09.08.2026 | 5.5802 | 5.5853 | 6.1729 | 5.5735 |
| 08.08.2026 | 5.5853 | 5.3293 | 5.5860 | 5.3293 |
| 07.08.2026 | 5.3293 | 5.0980 | 5.3391 | 5.0962 |
| 06.08.2026 | 5.0968 | 5.1027 | 5.1124 | 5.0745 |
| 05.08.2026 | 5.1008 | 5.3173 | 5.4225 | 5.1008 |
| 04.08.2026 | 5.3194 | 5.4419 | 5.4607 | 5.3180 |
| 03.08.2026 | 5.4499 | 5.7951 | 5.7961 | 5.4266 |
| 02.08.2026 | 5.7912 | 5.6266 | 5.7985 | 5.6266 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.1280 JPY | -0.3124 +/- | -5.74 % |
|---|
| Kurszeit | 12.08.2026 15:41:00 |
| Eröffnung/Vortag | 5.4381 / 5.4403 |
| Tagestief/Tageshoch | 5.1214 / 5.4460 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’819.27594 | 0.51% | Handeln |
| Vision | 0.02943 | -0.38% | Handeln |
| Ethereum | 1’543.22341 | 1.12% | Handeln |
| Ripple | 0.82231 | -0.81% | Handeln |
| Solana | 61.80221 | 0.02% | Handeln |
| Cardano | 0.14844 | -2.09% | Handeln |
| Polkadot | 0.64228 | 0.29% | Handeln |
| Chainlink | 7.13337 | 0.26% | Handeln |
| Pepe | 0.00000 | -0.29% | Handeln |
| Bonk | 0.00000 | -3.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1127 | 1.0672 | 12.08.2026 15:48:00 | |
| CHF/USD | -0.0493 | 1.2324 | 12.08.2026 15:47:00 | |
| CHF/JPY | -0.2143 | 195.9823 | 12.08.2026 15:48:00 | |
| CHF/GBP | -0.1708 | 0.9115 | 12.08.2026 15:47:00 | |
| CHF/NOK | -0.3861 | 11.6636 | 12.08.2026 15:48:00 | |
| CHF/AUD | -0.388 | 1.7397 | 12.08.2026 15:47:00 | |
| CHF/NZD | -0.0669 | 2.0971 | 12.08.2026 15:48:00 | |
| CHF/TRY | 0.0075 | 58.8584 | 12.08.2026 15:48:00 |