NAV Coin - Japanischer Yen NAV - JPY
2.1134
JPY
-3.6170
JPY
-63.12 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 5.7304 | 5.6655 | 5.7337 | 1.9932 |
| 18.07.2026 | 5.6634 | 5.6503 | 5.6891 | 1.9711 |
| 17.07.2026 | 5.6503 | 5.6588 | 5.6783 | 5.6098 |
| 16.07.2026 | 5.6566 | 5.7926 | 5.9276 | 5.6555 |
| 15.07.2026 | 5.7917 | 6.2683 | 6.2791 | 5.7917 |
| 14.07.2026 | 6.2680 | 6.2811 | 6.4920 | 6.2680 |
| 13.07.2026 | 6.2827 | 6.3154 | 6.3377 | 5.5386 |
| 12.07.2026 | 6.3177 | 6.1899 | 6.3388 | 6.1015 |
| 11.07.2026 | 6.1899 | 6.2046 | 6.2588 | 4.9373 |
| 10.07.2026 | 6.2046 | 6.2340 | 6.2747 | 6.1918 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 2.1134 JPY | -3.6170 +/- | -63.12 % |
|---|
| Kurszeit | 20.07.2026 15:41:00 |
| Eröffnung/Vortag | 5.7294 / 5.7304 |
| Tagestief/Tageshoch | 1.9521 / 5.7304 |
| 52 W. Tief/Hoch | 1.9521 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’261.01778 | -0.01% | Handeln |
| Vision | 0.02803 | 0.06% | Handeln |
| Ethereum | 1’517.63812 | 0.38% | Handeln |
| Ripple | 0.88932 | 0.41% | Handeln |
| Solana | 62.23893 | 0.88% | Handeln |
| Cardano | 0.13273 | -1.04% | Handeln |
| Polkadot | 0.66052 | -0.11% | Handeln |
| Chainlink | 6.84060 | 1.12% | Handeln |
| Pepe | 0.00000 | 3.04% | Handeln |
| Bonk | 0.00000 | 10.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0378 | 1.0823 | 20.07.2026 15:48:00 | |
| CHF/USD | -0.1621 | 1.2355 | 20.07.2026 15:48:00 | |
| CHF/JPY | -0.1704 | 200.6573 | 20.07.2026 15:48:00 | |
| CHF/GBP | -0.1826 | 0.9188 | 20.07.2026 15:48:00 | |
| CHF/NOK | -1.4609 | 11.9552 | 20.07.2026 15:48:00 | |
| CHF/AUD | -0.7532 | 1.7627 | 20.07.2026 15:48:00 | |
| CHF/NZD | -0.491 | 2.1119 | 20.07.2026 15:48:00 | |
| CHF/TRY | -0.1142 | 58.2928 | 20.07.2026 15:48:00 |