NAV Coin - Japanischer Yen NAV - JPY
6.9517
JPY
-1.6896
JPY
-19.55 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 8.6413 | 5.9707 | 9.8692 | 5.0302 |
| 07.06.2026 | 6.0265 | 5.2514 | 6.0265 | 5.1647 |
| 06.06.2026 | 5.2700 | 5.1328 | 5.2787 | 5.1195 |
| 05.06.2026 | 5.1965 | 4.9974 | 5.2539 | 4.9530 |
| 04.06.2026 | 5.0047 | 5.6110 | 5.6116 | 4.9904 |
| 03.06.2026 | 5.6080 | 5.5182 | 5.6136 | 5.4953 |
| 02.06.2026 | 5.5394 | 5.9595 | 6.1439 | 5.5134 |
| 01.06.2026 | 6.0075 | 6.6534 | 6.6534 | 5.7620 |
| 31.05.2026 | 6.6347 | 6.6652 | 6.7415 | 6.1167 |
| 30.05.2026 | 6.6957 | 5.7485 | 6.6957 | 5.7092 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.9517 JPY | -1.6896 +/- | -19.55 % |
|---|
| Kurszeit | 09.06.2026 19:26:00 |
| Eröffnung/Vortag | 8.5472 / 8.6413 |
| Tagestief/Tageshoch | 6.5679 / 9.6703 |
| 52 W. Tief/Hoch | 3.1504 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 55’243.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’161.94311 | -2.28% | Handeln |
| Vision | 0.02413 | -1.34% | Handeln |
| Ethereum | 1’309.30405 | -2.83% | Handeln |
| Ripple | 0.90996 | -2.32% | Handeln |
| Solana | 51.75275 | -2.81% | Handeln |
| Cardano | 0.13172 | -3.12% | Handeln |
| Polkadot | 0.75906 | -2.29% | Handeln |
| Chainlink | 6.24042 | -2.06% | Handeln |
| Pepe | 0.00000 | -1.20% | Handeln |
| Bonk | 0.00000 | -1.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1394 | 1.0854 | 09.06.2026 19:24:00 | |
| CHF/USD | -0.0125 | 1.2538 | 09.06.2026 19:24:00 | |
| CHF/JPY | 0.0792 | 200.983 | 09.06.2026 19:24:00 | |
| CHF/GBP | -0.3594 | 0.9365 | 09.06.2026 19:24:00 | |
| CHF/NOK | 0.3772 | 11.9148 | 09.06.2026 19:24:00 | |
| CHF/AUD | 0.2622 | 1.7842 | 09.06.2026 19:24:00 | |
| CHF/NZD | -0.1346 | 2.1542 | 09.06.2026 19:24:00 | |
| CHF/TRY | 0.0042 | 57.8221 | 09.06.2026 19:24:00 |