NAV Coin - Japanischer Yen NAV - JPY
7.0428
JPY
0.1147
JPY
1.66 %
16.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.87% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.42% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.66% | |
| 21Shares Immutable ETP | CH1360612142 | -46.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 0.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.88% | |
| 21Shares Immutable ETP | CH1360612142 | -77.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 191.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.06% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.01.2026 | 6.8399 | 6.9462 | 6.9462 | 6.8065 |
| 15.01.2026 | 6.9281 | 7.5197 | 7.5317 | 6.9281 |
| 14.01.2026 | 7.5350 | 7.9955 | 8.0143 | 7.3874 |
| 13.01.2026 | 7.9775 | 7.6334 | 7.9775 | 7.6187 |
| 12.01.2026 | 7.5899 | 7.7479 | 8.0762 | 7.5884 |
| 11.01.2026 | 7.7689 | 8.0001 | 8.0240 | 7.6857 |
| 10.01.2026 | 8.0075 | 7.8771 | 8.0360 | 7.8474 |
| 09.01.2026 | 7.8646 | 7.8715 | 7.9851 | 7.7793 |
| 08.01.2026 | 7.9022 | 7.7036 | 7.9070 | 7.6608 |
| 07.01.2026 | 7.7169 | 8.1345 | 8.1345 | 7.6736 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.0428 JPY | 0.1147 +/- | 1.66 % |
|---|
| Kurszeit | 16.01.2026 23:41:00 |
| Eröffnung/Vortag | 6.9462 / 6.9281 |
| Tagestief/Tageshoch | 6.8065 / 7.0459 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 53’719.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’523.42528 | -0.35% | Handeln |
| Vision | 0.06881 | -3.58% | Handeln |
| Ethereum | 2’637.02377 | -1.08% | Handeln |
| Ripple | 1.66290 | -0.40% | Handeln |
| Solana | 116.18175 | 1.63% | Handeln |
| Cardano | 0.31881 | 0.82% | Handeln |
| Polkadot | 1.70589 | 0.26% | Handeln |
| Chainlink | 10.98293 | -0.81% | Handeln |
| Pepe | 0.00000 | -0.12% | Handeln |
| Bonk | 0.00001 | 1.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0736 | 16.01.2026 23:47:00 | |
| CHF/USD | 0.0498 | 1.2453 | 16.01.2026 23:47:00 | |
| CHF/JPY | -0.3059 | 196.8556 | 16.01.2026 23:47:00 | |
| CHF/GBP | 0.0632 | 0.9308 | 16.01.2026 23:47:00 | |
| CHF/NOK | -0.1619 | 12.5704 | 16.01.2026 23:47:00 | |
| CHF/AUD | 0.2777 | 1.8632 | 16.01.2026 23:47:00 | |
| CHF/NZD | -0.1082 | 2.165 | 16.01.2026 23:47:00 | |
| CHF/TRY | 0.0646 | 53.8986 | 16.01.2026 23:47:00 |