NAV Coin - Japanischer Yen NAV - JPY
7.4670
JPY
-0.2696
JPY
-3.48 %
05.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | -15.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.65% | |
| 21Shares Immutable ETP | CH1360612142 | -39.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 34.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.37% | |
| 21Shares Cronos ETP | CH1443364232 | 5.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -46.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 17.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.68% | |
| 21Shares Immutable ETP | CH1360612142 | -84.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.81% | |
| 21Shares XRP ETP | CH0454664043 | 232.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 220.34% | |
| 21Shares Solana Staking ETP | CH1114873776 | 147.80% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 132.44% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.12.2025 | 7.6869 | 7.7283 | 7.7656 | 7.6659 |
| 04.12.2025 | 7.7366 | 7.9974 | 8.0788 | 7.6871 |
| 03.12.2025 | 7.9931 | 7.7592 | 8.1706 | 7.7325 |
| 02.12.2025 | 7.7669 | 7.1312 | 7.7856 | 7.1043 |
| 01.12.2025 | 7.1355 | 8.0356 | 8.0356 | 6.9471 |
| 30.11.2025 | 8.1406 | 7.9377 | 8.5540 | 7.9133 |
| 29.11.2025 | 7.9605 | 8.1500 | 8.1930 | 7.7957 |
| 28.11.2025 | 8.1500 | 8.0815 | 8.1893 | 7.9166 |
| 27.11.2025 | 8.1182 | 8.1847 | 8.2863 | 8.0129 |
| 26.11.2025 | 8.1859 | 8.1178 | 8.2560 | 7.7667 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.4670 JPY | -0.2696 +/- | -3.48 % |
|---|
| Kurszeit | 05.12.2025 23:40:00 |
| Eröffnung/Vortag | 7.7283 / 7.7366 |
| Tagestief/Tageshoch | 7.4670 / 7.7656 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 53’716.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’793.04316 | -3.09% | Handeln |
| Vision | 0.07346 | -4.10% | Handeln |
| Ethereum | 2’436.25086 | -3.31% | Handeln |
| Ripple | 1.63609 | -2.96% | Handeln |
| Solana | 106.73698 | -4.49% | Handeln |
| Cardano | 0.33462 | -5.27% | Handeln |
| Polkadot | 1.70826 | -6.55% | Handeln |
| Chainlink | 10.94185 | -4.51% | Handeln |
| Pepe | 0.00000 | -7.90% | Handeln |
| Bonk | 0.00001 | -6.06% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1383 | 1.0672 | 05.12.2025 23:45:00 | |
| CHF/USD | -0.1616 | 1.2427 | 05.12.2025 23:45:00 | |
| CHF/JPY | 0.0381 | 193.072 | 05.12.2025 23:45:00 | |
| CHF/GBP | -0.2148 | 0.9321 | 05.12.2025 23:45:00 | |
| CHF/NOK | -0.2287 | 12.5588 | 05.12.2025 23:45:00 | |
| CHF/AUD | -0.6268 | 1.8713 | 05.12.2025 23:45:00 | |
| CHF/NZD | -0.317 | 2.1511 | 05.12.2025 23:45:00 | |
| CHF/TRY | -0.1148 | 52.8449 | 05.12.2025 23:45:00 |