NAV Coin - Japanischer Yen NAV - JPY
7.9742
JPY
-0.3123
JPY
-3.77 %
18:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 8.2866 | 8.5597 | 8.7481 | 8.0639 |
| 06.05.2026 | 8.5105 | 8.1068 | 8.7480 | 7.7927 |
| 05.05.2026 | 8.1689 | 6.7682 | 8.9572 | 6.5870 |
| 04.05.2026 | 6.6438 | 6.2138 | 9.4764 | 6.0405 |
| 03.05.2026 | 6.2125 | 6.2469 | 6.2724 | 6.0943 |
| 02.05.2026 | 6.2702 | 5.2870 | 6.2972 | 5.2560 |
| 01.05.2026 | 5.2706 | 5.2713 | 5.3532 | 5.2491 |
| 30.04.2026 | 5.2687 | 5.3853 | 5.4445 | 5.2419 |
| 29.04.2026 | 5.4308 | 5.3826 | 5.4767 | 5.3543 |
| 28.04.2026 | 5.4014 | 5.7590 | 5.8159 | 5.3239 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.9742 JPY | -0.3123 +/- | -3.77 % |
|---|
| Kurszeit | 08.05.2026 18:10:00 |
| Eröffnung/Vortag | 8.2741 / 8.2865 |
| Tagestief/Tageshoch | 7.9358 / 8.3133 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 58’445.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’130.81329 | -0.49% | Handeln |
| Vision | 0.03755 | 0.40% | Handeln |
| Ethereum | 1’779.25642 | -0.51% | Handeln |
| Ripple | 1.08319 | 0.05% | Handeln |
| Solana | 69.47857 | 0.69% | Handeln |
| Cardano | 0.20841 | 1.68% | Handeln |
| Polkadot | 1.05229 | 3.02% | Handeln |
| Chainlink | 7.80515 | 1.45% | Handeln |
| Pepe | 0.00000 | 2.19% | Handeln |
| Bonk | 0.00001 | 3.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.026 | 1.0928 | 08.05.2026 18:13:00 | |
| CHF/USD | 0.3861 | 1.2868 | 08.05.2026 18:13:00 | |
| CHF/JPY | 0.2242 | 201.5957 | 08.05.2026 18:13:00 | |
| CHF/GBP | -0.1446 | 0.9445 | 08.05.2026 18:13:00 | |
| CHF/NOK | -0.5735 | 11.8534 | 08.05.2026 18:13:00 | |
| CHF/AUD | -0.1115 | 1.7767 | 08.05.2026 18:13:00 | |
| CHF/NZD | 0.0998 | 2.1599 | 08.05.2026 18:13:00 | |
| CHF/TRY | 0.4197 | 58.376 | 08.05.2026 18:13:00 |