NAV Coin - Japanischer Yen NAV - JPY
4.7329
JPY
0.0295
JPY
0.63 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 4.7034 | 3.7457 | 4.8498 | 3.7426 |
| 27.06.2026 | 3.7457 | 4.1428 | 7.3823 | 3.7335 |
| 26.06.2026 | 4.0582 | 4.8687 | 4.8746 | 3.2817 |
| 25.06.2026 | 4.8697 | 5.4928 | 5.5137 | 4.1175 |
| 24.06.2026 | 5.3926 | 6.4182 | 6.5051 | 5.3873 |
| 23.06.2026 | 6.4952 | 6.3749 | 6.4952 | 6.1674 |
| 22.06.2026 | 6.4559 | 6.3198 | 6.4785 | 6.2414 |
| 21.06.2026 | 6.3142 | 5.8598 | 6.4198 | 5.5335 |
| 20.06.2026 | 5.8727 | 6.2340 | 6.3549 | 5.8467 |
| 19.06.2026 | 6.3355 | 6.3259 | 6.3528 | 6.2251 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 4.7329 JPY | 0.0295 +/- | 0.63 % |
|---|
| Kurszeit | 29.06.2026 20:26:00 |
| Eröffnung/Vortag | 4.7019 / 4.7034 |
| Tagestief/Tageshoch | 4.7015 / 5.5805 |
| 52 W. Tief/Hoch | 3.2788 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’722.24163 | 0.97% | Handeln |
| Vision | 0.02544 | -0.27% | Handeln |
| Ethereum | 1’311.55519 | 3.10% | Handeln |
| Ripple | 0.86094 | 1.38% | Handeln |
| Solana | 60.86637 | 5.26% | Handeln |
| Cardano | 0.11911 | 2.32% | Handeln |
| Polkadot | 0.67205 | 2.39% | Handeln |
| Chainlink | 6.01999 | 2.30% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00000 | 3.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0363 | 1.0837 | 29.06.2026 20:35:00 | |
| CHF/USD | 0.335 | 1.2384 | 29.06.2026 20:35:00 | |
| CHF/JPY | 0.4233 | 200.5511 | 29.06.2026 20:35:00 | |
| CHF/GBP | -0.1483 | 0.934 | 29.06.2026 20:35:00 | |
| CHF/NOK | 0.0619 | 12.2807 | 29.06.2026 20:35:00 | |
| CHF/AUD | 0.3865 | 1.7974 | 29.06.2026 20:35:00 | |
| CHF/NZD | 0.1566 | 2.1907 | 29.06.2026 20:35:00 | |
| CHF/TRY | 0.3759 | 57.7556 | 29.06.2026 20:35:00 |