NAV Coin - Japanischer Yen NAV - JPY
10.4797
JPY
0.0499
JPY
0.48 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 10.4298 | 10.7202 | 11.0903 | 10.1828 |
| 12.11.2025 | 10.7380 | 10.7205 | 11.3204 | 10.5157 |
| 11.11.2025 | 10.6589 | 12.4960 | 12.7463 | 10.5066 |
| 10.11.2025 | 12.5136 | 12.7114 | 13.2988 | 11.8115 |
| 09.11.2025 | 12.7072 | 13.1322 | 13.9632 | 12.2087 |
| 08.11.2025 | 12.3841 | 12.4718 | 12.5339 | 12.1764 |
| 07.11.2025 | 12.4159 | 10.5812 | 12.6738 | 10.0992 |
| 06.11.2025 | 10.3957 | 12.1790 | 13.3858 | 7.9508 |
| 05.11.2025 | 12.1696 | 7.9209 | 12.9234 | 7.8896 |
| 04.11.2025 | 7.9156 | 8.2360 | 8.8515 | 7.7713 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 10.4797 JPY | 0.0499 +/- | 0.48 % |
|---|
| Kurszeit | 14.11.2025 18:26:00 |
| Eröffnung/Vortag | 10.4041 / 10.4298 |
| Tagestief/Tageshoch | 10.3030 / 10.8235 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 56’001.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’945.36330 | -2.71% | Handeln |
| Vision | 0.06304 | 1.64% | Handeln |
| Ethereum | 2’560.34524 | -0.26% | Handeln |
| Ripple | 1.85119 | 0.00% | Handeln |
| Solana | 113.62811 | -1.41% | Handeln |
| Cardano | 0.41077 | -2.55% | Handeln |
| Polkadot | 2.29258 | 0.97% | Handeln |
| Chainlink | 11.42946 | -1.29% | Handeln |
| Pepe | 0.00000 | -4.58% | Handeln |
| Bonk | 0.00001 | -1.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0302 | 1.0838 | 14.11.2025 18:37:00 | |
| CHF/USD | -0.2391 | 1.2585 | 14.11.2025 18:37:00 | |
| CHF/JPY | -0.119 | 194.708 | 14.11.2025 18:37:00 | |
| CHF/GBP | -0.1472 | 0.9566 | 14.11.2025 18:37:00 | |
| CHF/NOK | 0.5321 | 12.7143 | 14.11.2025 18:37:00 | |
| CHF/AUD | -0.4085 | 1.9234 | 14.11.2025 18:37:00 | |
| CHF/NZD | -0.7467 | 2.2149 | 14.11.2025 18:37:00 | |
| CHF/TRY | -0.145 | 53.2705 | 14.11.2025 18:37:00 |