NAV Coin - Schweizer Franken NAV - CHF
0.0269
CHF
-0.0004
CHF
-1.62 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.33% | |
| 21Shares Stellar ETP | CH1109575535 | 3.52% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2026 | 0.0273 | 0.0261 | 0.0274 | 0.0259 |
| 08.03.2026 | 0.0261 | 0.0265 | 0.0270 | 0.0260 |
| 07.03.2026 | 0.0265 | 0.0263 | 0.0272 | 0.0259 |
| 06.03.2026 | 0.0264 | 0.0268 | 0.0274 | 0.0259 |
| 05.03.2026 | 0.0270 | 0.0268 | 0.0275 | 0.0266 |
| 04.03.2026 | 0.0268 | 0.0267 | 0.0275 | 0.0262 |
| 03.03.2026 | 0.0268 | 0.0264 | 0.0271 | 0.0263 |
| 02.03.2026 | 0.0265 | 0.0254 | 0.0271 | 0.0253 |
| 01.03.2026 | 0.0254 | 0.0268 | 0.0269 | 0.0246 |
| 28.02.2026 | 0.0269 | 0.0272 | 0.0272 | 0.0261 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0269 CHF | -0.0004 +/- | -1.62 % |
|---|
| Kurszeit | 10.03.2026 20:11:00 |
| Eröffnung/Vortag | 0.0269 / 0.0273 |
| Tagestief/Tageshoch | 0.0263 / 0.0273 |
| 52 W. Tief/Hoch | 0.0050 / 0.0732 |
| Marktkap. | 0.00 |
| Volumen | 57’496.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’564.91997 | 2.44% | Handeln |
| Vision | 0.04092 | 1.90% | Handeln |
| Ethereum | 1’587.28150 | 2.39% | Handeln |
| Ripple | 1.08480 | 2.40% | Handeln |
| Solana | 67.17891 | 1.62% | Handeln |
| Cardano | 0.20577 | 3.76% | Handeln |
| Polkadot | 1.16840 | 0.73% | Handeln |
| Chainlink | 6.98569 | 1.34% | Handeln |
| Pepe | 0.00000 | 2.81% | Handeln |
| Bonk | 0.00000 | 2.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0994 | 1.1051 | 10.03.2026 20:17:00 | |
| CHF/USD | -0.1028 | 1.285 | 10.03.2026 20:17:00 | |
| CHF/JPY | -0.0854 | 202.834 | 10.03.2026 20:17:00 | |
| CHF/GBP | -0.1151 | 0.9565 | 10.03.2026 20:17:00 | |
| CHF/NOK | 0.1922 | 12.3633 | 10.03.2026 20:17:00 | |
| CHF/AUD | -0.9971 | 1.801 | 10.03.2026 20:17:00 | |
| CHF/NZD | -0.2292 | 2.1635 | 10.03.2026 20:17:00 | |
| CHF/TRY | -0.116 | 56.6301 | 10.03.2026 20:17:00 |