NAV Coin - Schweizer Franken NAV - CHF
0.0076
CHF
-0.0025
CHF
-24.67%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0101 | 0.0096 | 0.0105 | 0.0096 |
| 04.05.2025 | 0.0097 | 0.0119 | 0.0119 | 0.0093 |
| 03.05.2025 | 0.0119 | 0.0112 | 0.0137 | 0.0111 |
| 02.05.2025 | 0.0112 | 0.0128 | 0.0128 | 0.0106 |
| 01.05.2025 | 0.0128 | 0.0133 | 0.0137 | 0.0123 |
| 30.04.2025 | 0.0133 | 0.0144 | 0.0148 | 0.0130 |
| 29.04.2025 | 0.0145 | 0.0135 | 0.0152 | 0.0135 |
| 28.04.2025 | 0.0136 | 0.0135 | 0.0138 | 0.0129 |
| 27.04.2025 | 0.0135 | 0.0135 | 0.0143 | 0.0133 |
| 26.04.2025 | 0.0135 | 0.0135 | 0.0138 | 0.0123 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0076 CHF | -0.0025 +/- | -24.67 % |
|---|
| Kurszeit | 06.05.2025 06:56:00 |
| Eröffnung/Vortag | 0.0101 / 0.0101 |
| Tagestief/Tageshoch | 0.0076 / 0.0102 |
| 52 W. Tief/Hoch | 0.0076 / 0.1151 |
| Marktkap. | 0.00 |
| Volumen | 111’799.83 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1586 | 1.0734 | 06.05.2025 06:59:00 | |
| CHF/USD | -0.0608 | 1.216 | 06.05.2025 06:59:00 | |
| CHF/JPY | -0.1171 | 174.6839 | 06.05.2025 06:59:00 | |
| CHF/GBP | -0.1515 | 0.9139 | 06.05.2025 06:59:00 | |
| CHF/NOK | -0.1936 | 12.6125 | 06.05.2025 06:59:00 | |
| CHF/AUD | -0.1626 | 1.8789 | 06.05.2025 06:59:00 | |
| CHF/NZD | -0.344 | 2.0323 | 06.05.2025 06:59:00 | |
| CHF/TRY | -0.0041 | 46.926 | 06.05.2025 06:59:00 |