NAV Coin - Schweizer Franken NAV - CHF
0.0443
CHF
-0.0008
CHF
-1.81 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0451 | 0.0468 | 0.0468 | 0.0451 |
| 14.10.2025 | 0.0468 | 0.0484 | 0.0490 | 0.0441 |
| 13.10.2025 | 0.0484 | 0.0476 | 0.0486 | 0.0458 |
| 12.10.2025 | 0.0476 | 0.0444 | 0.0483 | 0.0434 |
| 11.10.2025 | 0.0444 | 0.0509 | 0.0527 | 0.0444 |
| 10.10.2025 | 0.0509 | 0.0554 | 0.0637 | 0.0479 |
| 09.10.2025 | 0.0553 | 0.0574 | 0.0583 | 0.0552 |
| 08.10.2025 | 0.0574 | 0.0577 | 0.0577 | 0.0556 |
| 07.10.2025 | 0.0577 | 0.0575 | 0.0593 | 0.0568 |
| 06.10.2025 | 0.0575 | 0.0579 | 0.0598 | 0.0569 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0443 CHF | -0.0008 +/- | -1.81 % |
|---|
| Kurszeit | 16.10.2025 18:11:00 |
| Eröffnung/Vortag | 0.0451 / 0.0451 |
| Tagestief/Tageshoch | 0.0443 / 0.0460 |
| 52 W. Tief/Hoch | 0.0050 / 0.0726 |
| Marktkap. | 0.00 |
| Volumen | 2.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’554.40100 | -1.85% | Handeln |
| Vision | 0.08721 | -0.10% | Handeln |
| Ethereum | 3’114.02947 | -1.86% | Handeln |
| Ripple | 1.88331 | -1.93% | Handeln |
| Solana | 149.81136 | -3.01% | Handeln |
| Cardano | 0.52122 | -2.09% | Handeln |
| Polkadot | 2.44769 | -2.00% | Handeln |
| Chainlink | 14.09157 | -2.03% | Handeln |
| Pepe | 0.00001 | -3.07% | Handeln |
| Bonk | 0.00001 | -2.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0883 | 1.0765 | 16.10.2025 18:14:00 | |
| CHF/USD | 0.1508 | 1.2566 | 16.10.2025 18:14:00 | |
| CHF/JPY | -0.0547 | 189.4358 | 16.10.2025 18:14:00 | |
| CHF/GBP | -0.0907 | 0.9357 | 16.10.2025 18:14:00 | |
| CHF/NOK | -0.1302 | 12.6402 | 16.10.2025 18:14:00 | |
| CHF/AUD | 0.3986 | 1.9347 | 16.10.2025 18:14:00 | |
| CHF/NZD | -0.1098 | 2.1915 | 16.10.2025 18:14:00 | |
| CHF/TRY | 0.163 | 52.5842 | 16.10.2025 18:14:00 |