NAV Coin - Schweizer Franken NAV - CHF
0.0098
CHF
-0.0187
CHF
-65.62 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 0.0285 | 0.0282 | 0.0285 | 0.0099 |
| 18.07.2026 | 0.0282 | 0.0281 | 0.0283 | 0.0098 |
| 17.07.2026 | 0.0281 | 0.0282 | 0.0283 | 0.0279 |
| 16.07.2026 | 0.0282 | 0.0288 | 0.0295 | 0.0282 |
| 15.07.2026 | 0.0288 | 0.0313 | 0.0314 | 0.0288 |
| 14.07.2026 | 0.0313 | 0.0315 | 0.0324 | 0.0313 |
| 13.07.2026 | 0.0315 | 0.0316 | 0.0318 | 0.0277 |
| 12.07.2026 | 0.0316 | 0.0310 | 0.0316 | 0.0305 |
| 11.07.2026 | 0.0310 | 0.0310 | 0.0313 | 0.0247 |
| 10.07.2026 | 0.0310 | 0.0310 | 0.0313 | 0.0308 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0098 CHF | -0.0187 +/- | -65.62 % |
|---|
| Kurszeit | 20.07.2026 16:26:00 |
| Eröffnung/Vortag | 0.0285 / 0.0285 |
| Tagestief/Tageshoch | 0.0097 / 0.0285 |
| 52 W. Tief/Hoch | 0.0097 / 0.0732 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’079.14830 | -0.36% | Handeln |
| Vision | 0.02806 | 0.16% | Handeln |
| Ethereum | 1’508.53648 | -0.22% | Handeln |
| Ripple | 0.88232 | -0.38% | Handeln |
| Solana | 61.56494 | -0.21% | Handeln |
| Cardano | 0.13132 | -2.09% | Handeln |
| Polkadot | 0.65584 | -0.81% | Handeln |
| Chainlink | 6.75139 | -0.20% | Handeln |
| Pepe | 0.00000 | 1.17% | Handeln |
| Bonk | 0.00000 | 8.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0164 | 1.0817 | 20.07.2026 16:30:00 | |
| CHF/USD | -0.1991 | 1.235 | 20.07.2026 16:30:00 | |
| CHF/JPY | -0.1251 | 200.7484 | 20.07.2026 16:30:00 | |
| CHF/GBP | -0.2598 | 0.9181 | 20.07.2026 16:30:00 | |
| CHF/NOK | -1.5809 | 11.9406 | 20.07.2026 16:30:00 | |
| CHF/AUD | -0.8595 | 1.7608 | 20.07.2026 16:30:00 | |
| CHF/NZD | -0.5627 | 2.1104 | 20.07.2026 16:30:00 | |
| CHF/TRY | -0.1502 | 58.2718 | 20.07.2026 16:30:00 |