NAV Coin - Schweizer Franken NAV - CHF
0.0556
CHF
-0.0018
CHF
-3.10 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0574 | 0.0577 | 0.0577 | 0.0556 |
| 07.10.2025 | 0.0577 | 0.0575 | 0.0593 | 0.0568 |
| 06.10.2025 | 0.0575 | 0.0579 | 0.0598 | 0.0569 |
| 05.10.2025 | 0.0579 | 0.0571 | 0.0707 | 0.0571 |
| 04.10.2025 | 0.0571 | 0.0581 | 0.0581 | 0.0566 |
| 03.10.2025 | 0.0581 | 0.0582 | 0.0587 | 0.0561 |
| 02.10.2025 | 0.0582 | 0.0538 | 0.0582 | 0.0538 |
| 01.10.2025 | 0.0538 | 0.0492 | 0.0538 | 0.0490 |
| 30.09.2025 | 0.0491 | 0.0481 | 0.0493 | 0.0472 |
| 29.09.2025 | 0.0481 | 0.0450 | 0.0481 | 0.0450 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0556 CHF | -0.0018 +/- | -3.10 % |
|---|
| Kurszeit | 09.10.2025 19:56:00 |
| Eröffnung/Vortag | 0.0574 / 0.0574 |
| Tagestief/Tageshoch | 0.0556 / 0.0583 |
| 52 W. Tief/Hoch | 0.0050 / 0.0726 |
| Marktkap. | 0.00 |
| Volumen | 1’251.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’414.33491 | -1.50% | Handeln |
| Vision | 0.09499 | 4.58% | Handeln |
| Ethereum | 3’486.13491 | -3.97% | Handeln |
| Ripple | 2.25603 | -2.24% | Handeln |
| Solana | 176.33240 | -3.96% | Handeln |
| Cardano | 0.64915 | -3.47% | Handeln |
| Polkadot | 3.24425 | -3.59% | Handeln |
| Chainlink | 17.50904 | -3.44% | Handeln |
| Pepe | 0.00001 | -4.08% | Handeln |
| Bonk | 0.00002 | -5.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.013 | 1.0724 | 09.10.2025 20:10:00 | |
| CHF/USD | -0.6197 | 1.2395 | 09.10.2025 20:10:00 | |
| CHF/JPY | -0.386 | 189.6753 | 09.10.2025 20:10:00 | |
| CHF/GBP | 0.1861 | 0.9323 | 09.10.2025 20:10:00 | |
| CHF/NOK | 0.3672 | 12.4921 | 09.10.2025 20:10:00 | |
| CHF/AUD | -0.0733 | 1.8926 | 09.10.2025 20:10:00 | |
| CHF/NZD | 0.0556 | 2.1579 | 09.10.2025 20:10:00 | |
| CHF/TRY | -0.6474 | 51.7101 | 09.10.2025 20:10:00 |