| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 60.14% | |
| 21Shares Aave ETP | CH1135202120 | 49.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 37.11% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 28.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.60% | |
| 21Shares Pendle ETP | CH1495416997 | 7.18% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.91% | |
| 21shares Ethena ETP | CH1506167035 | 46.02% | |
| 21Shares Ondo ETP | CH1396389921 | 43.87% | |
| 21shares Morpho ETP | CH1506167027 | 42.07% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.48% | |
| 21Shares Pendle ETP | CH1495416997 | 37.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.97% | |
| 21Shares Stellar ETP | CH1109575535 | 85.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.17% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.08.2026 | 18.4606 | 18.4606 | 18.4606 | 18.4606 |
| 27.08.2026 | 18.4606 | 17.5935 | 18.6629 | 17.5935 |
| 26.08.2026 | 17.5935 | 17.9708 | 17.9708 | 17.5935 |
| 25.08.2026 | 17.9708 | 18.5482 | 18.5482 | 17.9708 |
| 24.08.2026 | 18.5482 | 18.4289 | 18.5482 | 18.4289 |
| 23.08.2026 | 18.4289 | 19.0403 | 19.0403 | 17.7759 |
| 22.08.2026 | 19.0403 | 19.2362 | 19.3521 | 18.2573 |
| 21.08.2026 | 19.2362 | 21.9727 | 21.9727 | 18.8488 |
| 20.08.2026 | 21.9727 | 16.0518 | 22.2529 | 15.9198 |
| 19.08.2026 | 16.0518 | 15.5224 | 16.0518 | 14.7486 |
ION - US-Dollar - Kurs (ION - USD)
| 18.1764 USD | -0.2842 +/- | -1.54 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 18.4606 / 18.4606 |
| Tagestief/Tageshoch | 18.1041 / 18.4606 |
| 52 W. Tief/Hoch | 13.8652 / 93.7140 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |