| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 27.7562 | 27.7638 | 27.7638 | 27.1325 |
| 16.03.2026 | 27.7638 | 26.5686 | 27.8747 | 26.5686 |
| 15.03.2026 | 26.5686 | 26.5911 | 26.6399 | 24.6383 |
| 14.03.2026 | 26.5911 | 26.7446 | 26.7446 | 26.5645 |
| 13.03.2026 | 26.7446 | 27.3884 | 27.6308 | 26.7446 |
| 12.03.2026 | 27.3884 | 28.8045 | 28.8047 | 27.2427 |
| 11.03.2026 | 28.8045 | 29.0923 | 29.3316 | 28.7081 |
| 10.03.2026 | 29.0923 | 28.8778 | 29.1183 | 28.8767 |
| 09.03.2026 | 28.8778 | 22.3929 | 28.8778 | 22.3924 |
| 08.03.2026 | 22.3929 | 21.2640 | 22.5172 | 21.0720 |
ION - US-Dollar - Kurs (ION - USD)
| 27.7595 USD | 0.0032 +/- | 0.01 % |
|---|
| Kurszeit | 18.03.2026 10:55:00 |
| Eröffnung/Vortag | 27.7562 / 27.7562 |
| Tagestief/Tageshoch | 27.7562 / 27.7595 |
| 52 W. Tief/Hoch | 21.0720 / 147.0359 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’289.97208 | 0.37% | Handeln |
| Vision | 0.04335 | 1.79% | Handeln |
| Ethereum | 1’830.26794 | 0.55% | Handeln |
| Ripple | 1.19817 | 0.50% | Handeln |
| Solana | 74.14631 | -0.32% | Handeln |
| Cardano | 0.22836 | 0.63% | Handeln |
| Polkadot | 1.28336 | 0.92% | Handeln |
| Chainlink | 7.72763 | 0.45% | Handeln |
| Pepe | 0.00000 | 0.28% | Handeln |
| Bonk | 0.00001 | 1.54% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1054 | 1.1025 | 18.03.2026 10:59:00 | |
| CHF/USD | -0.178 | 1.2716 | 18.03.2026 10:59:00 | |
| CHF/JPY | -0.1864 | 202.141 | 18.03.2026 10:59:00 | |
| CHF/GBP | -0.1266 | 0.9522 | 18.03.2026 10:59:00 | |
| CHF/NOK | -0.091 | 12.1996 | 18.03.2026 10:59:00 | |
| CHF/AUD | -0.1967 | 1.7887 | 18.03.2026 10:59:00 | |
| CHF/NZD | -0.2277 | 2.1693 | 18.03.2026 10:59:00 | |
| CHF/TRY | -0.1548 | 56.2246 | 18.03.2026 10:59:00 |