| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 16.9869 | 17.3390 | 17.3390 | 16.9715 |
| 07.10.2026 | 17.3390 | 18.2776 | 18.2776 | 17.3390 |
| 06.10.2026 | 18.2776 | 18.7031 | 18.7031 | 18.2714 |
| 05.10.2026 | 18.7031 | 17.9543 | 18.7031 | 17.9543 |
| 04.10.2026 | 17.9543 | 17.9543 | 17.9543 | 17.9543 |
| 03.10.2026 | 17.9543 | 17.8121 | 17.9543 | 17.8121 |
| 02.10.2026 | 17.8121 | 19.4634 | 19.4634 | 17.8121 |
| 01.10.2026 | 19.4634 | 18.7516 | 19.4634 | 18.6593 |
| 30.09.2026 | 18.7516 | 18.1128 | 18.8596 | 18.1128 |
| 29.09.2026 | 18.1128 | 18.4942 | 18.4942 | 18.1128 |
ION - US-Dollar - Kurs (ION - USD)
| 17.4904 USD | 0.5035 +/- | 2.96 % |
|---|
| Kurszeit | 09.10.2026 18:21:00 |
| Eröffnung/Vortag | 16.9869 / 16.9869 |
| Tagestief/Tageshoch | 16.9715 / 17.4904 |
| 52 W. Tief/Hoch | 13.8652 / 89.2124 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’784.49966 | 1.29% | Handeln |
| Vision | 0.03580 | 0.61% | Handeln |
| Ethereum | 2’070.81371 | 0.73% | Handeln |
| Ripple | 1.15076 | 0.08% | Handeln |
| Solana | 91.26246 | -0.08% | Handeln |
| Cardano | 0.19809 | 2.04% | Handeln |
| Polkadot | 1.00414 | 10.47% | Handeln |
| Chainlink | 10.67411 | 0.58% | Handeln |
| Pepe | 0.00000 | 1.52% | Handeln |
| Bonk | 0.00000 | 2.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3523 | 1.0761 | 09.10.2026 18:29:00 | |
| CHF/USD | 0.1445 | 1.2044 | 09.10.2026 18:29:00 | |
| CHF/JPY | 0.4573 | 190.6853 | 09.10.2026 18:29:00 | |
| CHF/GBP | 0.171 | 0.9105 | 09.10.2026 18:29:00 | |
| CHF/NOK | 0.2168 | 11.5243 | 09.10.2026 18:29:00 | |
| CHF/AUD | -0.1134 | 1.726 | 09.10.2026 18:29:00 | |
| CHF/NZD | 0.0379 | 2.1476 | 09.10.2026 18:29:00 | |
| CHF/TRY | 0.1486 | 59.4265 | 09.10.2026 18:29:00 |