| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 77.9016 | 82.6114 | 82.6114 | 77.9016 |
| 02.06.2025 | 82.6837 | 84.1059 | 85.6790 | 81.4293 |
| 01.06.2025 | 84.1059 | 84.9347 | 84.9347 | 83.4608 |
| 31.05.2025 | 84.9347 | 87.7198 | 91.6775 | 84.9347 |
| 30.05.2025 | 87.7198 | 97.0883 | 97.0886 | 87.7198 |
| 29.05.2025 | 97.0883 | 86.8732 | 98.8811 | 82.8489 |
| 28.05.2025 | 86.8732 | 92.4928 | 92.4928 | 86.7366 |
| 27.05.2025 | 92.4928 | 88.5950 | 93.4905 | 88.5884 |
| 26.05.2025 | 88.5950 | 88.6921 | 93.5880 | 88.5907 |
| 25.05.2025 | 88.6921 | 90.7443 | 90.7444 | 87.5556 |
ION - US-Dollar - Kurs (ION - USD)
| 77.4152 USD | -0.4864 +/- | -0.62 % |
|---|
| Kurszeit | 04.06.2025 18:56:00 |
| Eröffnung/Vortag | 77.9012 / 77.9016 |
| Tagestief/Tageshoch | 77.1957 / 80.0569 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3269 | 1.0706 | 04.06.2025 19:09:00 | |
| CHF/USD | 0.8077 | 1.2238 | 04.06.2025 19:09:00 | |
| CHF/JPY | -0.1016 | 174.5826 | 04.06.2025 19:09:00 | |
| CHF/GBP | 0.4044 | 0.9017 | 04.06.2025 19:09:00 | |
| CHF/NOK | 0.121 | 12.347 | 04.06.2025 19:09:00 | |
| CHF/AUD | 0.2302 | 1.8822 | 04.06.2025 19:09:00 | |
| CHF/NZD | 0.1428 | 2.0276 | 04.06.2025 19:09:00 | |
| CHF/TRY | 0.8613 | 47.9575 | 04.06.2025 19:09:00 |