| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 22.9792 | 26.7859 | 26.7859 | 22.9792 |
| 07.06.2026 | 26.7859 | 21.7480 | 27.5457 | 21.0869 |
| 06.06.2026 | 21.7480 | 19.9298 | 21.7480 | 18.7178 |
| 05.06.2026 | 19.9298 | 22.0049 | 24.1709 | 19.9298 |
| 04.06.2026 | 22.0049 | 24.6788 | 24.6788 | 21.7855 |
| 03.06.2026 | 24.6788 | 23.1699 | 27.2706 | 22.4740 |
| 02.06.2026 | 23.1699 | 20.0078 | 25.6584 | 18.8027 |
| 01.06.2026 | 20.0078 | 19.5952 | 20.2890 | 19.5952 |
| 31.05.2026 | 19.5952 | 20.1250 | 20.1250 | 18.5391 |
| 30.05.2026 | 20.1250 | 20.0156 | 20.1841 | 20.0156 |
ION - US-Dollar - Kurs (ION - USD)
| 22.0203 USD | -0.9589 +/- | -4.17 % |
|---|
| Kurszeit | 09.06.2026 15:25:00 |
| Eröffnung/Vortag | 22.9792 / 22.9792 |
| Tagestief/Tageshoch | 21.8789 / 23.5680 |
| 52 W. Tief/Hoch | 13.9926 / 99.1521 |
| Marktkap. | 0.00 |
| Volumen | 5.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’548.99967 | -1.51% | Handeln |
| Vision | 0.02408 | -1.53% | Handeln |
| Ethereum | 1’326.96582 | -1.52% | Handeln |
| Ripple | 0.92083 | -1.15% | Handeln |
| Solana | 52.33562 | -1.72% | Handeln |
| Cardano | 0.13349 | -1.81% | Handeln |
| Polkadot | 0.76924 | -0.98% | Handeln |
| Chainlink | 6.27658 | -1.49% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00000 | -0.23% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0475 | 1.0864 | 09.06.2026 15:40:00 | |
| CHF/USD | 0.1759 | 1.2561 | 09.06.2026 15:40:00 | |
| CHF/JPY | 0.2115 | 201.2486 | 09.06.2026 15:40:00 | |
| CHF/GBP | -0.2134 | 0.9379 | 09.06.2026 15:40:00 | |
| CHF/NOK | 0.287 | 11.904 | 09.06.2026 15:40:00 | |
| CHF/AUD | 0.1728 | 1.7826 | 09.06.2026 15:40:00 | |
| CHF/NZD | -0.1852 | 2.1531 | 09.06.2026 15:40:00 | |
| CHF/TRY | 0.1924 | 57.9309 | 09.06.2026 15:40:00 |