| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 79.4544 | 83.8322 | 84.1304 | 79.4521 |
| 27.07.2025 | 83.8322 | 81.0918 | 83.8322 | 81.0918 |
| 26.07.2025 | 81.0918 | 79.2761 | 81.5137 | 79.2761 |
| 25.07.2025 | 79.2761 | 78.0888 | 79.3397 | 75.0558 |
| 24.07.2025 | 78.0888 | 77.1466 | 78.3873 | 77.1466 |
| 23.07.2025 | 77.1466 | 83.5528 | 83.9010 | 77.1466 |
| 22.07.2025 | 83.5528 | 92.5752 | 92.5752 | 80.4307 |
| 21.07.2025 | 92.5752 | 93.0161 | 96.1014 | 91.9579 |
| 20.07.2025 | 93.0161 | 85.5227 | 93.5493 | 85.5222 |
| 19.07.2025 | 85.5227 | 86.1729 | 86.1729 | 84.6898 |
ION - US-Dollar - Kurs (ION - USD)
| 80.2130 USD | 0.7586 +/- | 0.95 % |
|---|
| Kurszeit | 29.07.2025 21:55:00 |
| Eröffnung/Vortag | 79.4544 / 79.4544 |
| Tagestief/Tageshoch | 78.2762 / 80.4643 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 2.26% | K | V |
| Augur | 0.7215 | 1.88% | K | V |
| Ripple | 2.5172 | 0.54% | K | V |
| Stellar | 0.3357 | 0.13% | K | V |
| Bitcoin | 94’700.1511 | -0.01% | K | V |
| Ethereum | 3’034.4890 | -0.04% | K | V |
| Litecoin | 87.1401 | -0.07% | K | V |
| Solana | 146.2124 | -0.29% | K | V |
| Ethereum Classic | 17.4805 | -0.36% | K | V |
| yearn.finance | 4’360.6884 | -0.44% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0688 | 1.0744 | 29.07.2025 21:55:00 | |
| CHF/USD | -0.2607 | 1.2413 | 29.07.2025 21:55:00 | |
| CHF/JPY | -0.3325 | 184.2825 | 29.07.2025 21:55:00 | |
| CHF/GBP | -0.2607 | 0.9292 | 29.07.2025 21:55:00 | |
| CHF/NOK | -0.5026 | 12.6595 | 29.07.2025 21:55:00 | |
| CHF/AUD | -0.1078 | 1.9056 | 29.07.2025 21:55:00 | |
| CHF/NZD | -0.0582 | 2.0835 | 29.07.2025 21:55:00 | |
| CHF/TRY | -0.2489 | 50.3568 | 29.07.2025 21:55:00 |