| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 18.7979 | 18.7976 | 18.7979 | 18.7976 |
| 27.06.2026 | 18.7976 | 20.3483 | 20.4206 | 18.4427 |
| 26.06.2026 | 20.3483 | 20.4354 | 20.4354 | 20.3482 |
| 25.06.2026 | 20.4354 | 20.9948 | 21.0473 | 20.4354 |
| 24.06.2026 | 20.9948 | 19.4795 | 20.9948 | 19.1846 |
| 23.06.2026 | 19.4795 | 21.3894 | 21.3894 | 16.9822 |
| 22.06.2026 | 21.3894 | 21.9974 | 21.9974 | 21.3894 |
| 21.06.2026 | 21.9974 | 22.2737 | 22.2737 | 21.9974 |
| 20.06.2026 | 22.2737 | 23.6698 | 23.6698 | 22.1042 |
| 19.06.2026 | 23.6698 | 22.5310 | 25.5543 | 22.5310 |
ION - US-Dollar - Kurs (ION - USD)
| 18.8175 USD | 0.0196 +/- | 0.10 % |
|---|
| Kurszeit | 29.06.2026 17:11:00 |
| Eröffnung/Vortag | 18.7979 / 18.7979 |
| Tagestief/Tageshoch | 18.7979 / 18.9394 |
| 52 W. Tief/Hoch | 13.9926 / 99.1521 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’833.05009 | -0.87% | Handeln |
| Vision | 0.02565 | 0.56% | Handeln |
| Ethereum | 1’264.49049 | -0.60% | Handeln |
| Ripple | 0.84265 | -0.78% | Handeln |
| Solana | 59.01068 | 2.05% | Handeln |
| Cardano | 0.11630 | -0.09% | Handeln |
| Polkadot | 0.65748 | 0.17% | Handeln |
| Chainlink | 5.84700 | -0.64% | Handeln |
| Pepe | 0.00000 | -1.73% | Handeln |
| Bonk | 0.00000 | 0.86% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1152 | 1.0829 | 29.06.2026 17:19:00 | |
| CHF/USD | 0.1985 | 1.2367 | 29.06.2026 17:19:00 | |
| CHF/JPY | 0.2774 | 200.2597 | 29.06.2026 17:19:00 | |
| CHF/GBP | -0.1783 | 0.9337 | 29.06.2026 17:19:00 | |
| CHF/NOK | 0.0175 | 12.2753 | 29.06.2026 17:19:00 | |
| CHF/AUD | 0.3639 | 1.797 | 29.06.2026 17:19:00 | |
| CHF/NZD | 0.1278 | 2.19 | 29.06.2026 17:19:00 | |
| CHF/TRY | 0.2475 | 57.6817 | 29.06.2026 17:19:00 |