| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 38.8454 | 41.0449 | 41.0449 | 38.8454 |
| 03.12.2025 | 41.0449 | 38.2194 | 41.5953 | 38.2194 |
| 02.12.2025 | 38.2194 | 36.1691 | 38.9209 | 36.1561 |
| 01.12.2025 | 36.1691 | 40.9350 | 40.9350 | 34.7211 |
| 30.11.2025 | 40.9350 | 37.8327 | 41.0799 | 37.8327 |
| 29.11.2025 | 37.8327 | 38.1335 | 38.5902 | 37.8327 |
| 28.11.2025 | 38.1335 | 41.2715 | 41.2715 | 38.1085 |
| 27.11.2025 | 41.2715 | 41.8607 | 41.8624 | 41.2715 |
| 26.11.2025 | 41.8607 | 42.6635 | 42.6965 | 41.2417 |
| 25.11.2025 | 42.6635 | 43.0497 | 43.2711 | 42.4582 |
ION - US-Dollar - Kurs (ION - USD)
| 38.4730 USD | -0.3724 +/- | -0.96 % |
|---|
| Kurszeit | 05.12.2025 08:40:00 |
| Eröffnung/Vortag | 38.8454 / 38.8454 |
| Tagestief/Tageshoch | 38.4591 / 38.8454 |
| 52 W. Tief/Hoch | 29.6549 / 590.4978 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’162.66783 | 0.11% | Handeln |
| Vision | 0.07684 | 0.31% | Handeln |
| Ethereum | 2’550.52719 | 1.22% | Handeln |
| Ripple | 1.68069 | -0.32% | Handeln |
| Solana | 112.29325 | 0.49% | Handeln |
| Cardano | 0.35389 | 0.18% | Handeln |
| Polkadot | 1.82892 | 0.05% | Handeln |
| Chainlink | 11.45390 | -0.04% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00001 | -0.14% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0511 | 1.0682 | 05.12.2025 08:50:00 | |
| CHF/USD | 0.1122 | 1.2461 | 05.12.2025 08:50:00 | |
| CHF/JPY | -0.2049 | 192.6031 | 05.12.2025 08:50:00 | |
| CHF/GBP | -0.0746 | 0.9334 | 05.12.2025 08:50:00 | |
| CHF/NOK | -0.0809 | 12.5775 | 05.12.2025 08:50:00 | |
| CHF/AUD | -0.1128 | 1.8809 | 05.12.2025 08:50:00 | |
| CHF/NZD | -0.0264 | 2.1574 | 05.12.2025 08:50:00 | |
| CHF/TRY | 0.1595 | 52.99 | 05.12.2025 08:50:00 |