| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 23.0933 | 24.5505 | 24.5505 | 22.9578 |
| 06.04.2026 | 24.5288 | 24.0028 | 24.5288 | 24.0028 |
| 05.04.2026 | 23.5262 | 23.9316 | 23.9316 | 23.5148 |
| 04.04.2026 | 23.9316 | 24.9303 | 24.9303 | 23.8127 |
| 03.04.2026 | 24.9303 | 24.5463 | 24.9560 | 24.5463 |
| 02.04.2026 | 24.5463 | 25.4669 | 25.4669 | 24.3662 |
| 01.04.2026 | 25.4669 | 26.1564 | 26.1913 | 25.4669 |
| 31.03.2026 | 26.1564 | 25.4238 | 26.1565 | 25.4238 |
| 30.03.2026 | 25.4238 | 24.7705 | 25.5515 | 24.7705 |
| 29.03.2026 | 24.7705 | 23.5590 | 25.3640 | 23.5576 |
ION - US-Dollar - Kurs (ION - USD)
| 23.0440 USD | -1.4848 +/- | -6.05 % |
|---|
| Kurszeit | 07.04.2026 23:40:00 |
| Eröffnung/Vortag | 24.5505 / 24.5288 |
| Tagestief/Tageshoch | 22.9578 / 24.5505 |
| 52 W. Tief/Hoch | 21.0720 / 116.7137 |
| Marktkap. | 0.00 |
| Volumen | 126.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’695.69307 | 1.35% | Handeln |
| Vision | 0.04703 | -0.88% | Handeln |
| Ethereum | 1’708.07150 | 1.54% | Handeln |
| Ripple | 1.06346 | 0.88% | Handeln |
| Solana | 65.86810 | 3.01% | Handeln |
| Cardano | 0.19891 | 1.29% | Handeln |
| Polkadot | 1.00466 | 1.29% | Handeln |
| Chainlink | 7.05146 | 0.36% | Handeln |
| Pepe | 0.00000 | 6.59% | Handeln |
| Bonk | 0.00000 | 3.98% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4714 | 1.0809 | 07.04.2026 23:43:00 | |
| CHF/USD | 0.0251 | 1.2538 | 07.04.2026 23:43:00 | |
| CHF/JPY | -0.0232 | 200.1229 | 07.04.2026 23:44:00 | |
| CHF/GBP | -0.4515 | 0.9428 | 07.04.2026 23:43:00 | |
| CHF/NOK | -0.7299 | 12.0845 | 07.04.2026 23:43:00 | |
| CHF/AUD | -0.7916 | 1.7973 | 07.04.2026 23:44:00 | |
| CHF/NZD | -0.3236 | 2.1862 | 07.04.2026 23:43:00 | |
| CHF/TRY | -0.0014 | 55.8924 | 07.04.2026 23:43:00 |