| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 92.4928 | 88.5950 | 93.4905 | 88.5884 |
| 26.05.2025 | 88.5950 | 88.6921 | 93.5880 | 88.5907 |
| 25.05.2025 | 88.6921 | 90.7443 | 90.7444 | 87.5556 |
| 24.05.2025 | 90.7443 | 84.8095 | 91.2045 | 82.2023 |
| 23.05.2025 | 84.8095 | 88.8401 | 90.0390 | 84.8095 |
| 22.05.2025 | 88.8401 | 85.8024 | 89.6265 | 85.2319 |
| 21.05.2025 | 85.8024 | 84.9206 | 88.6607 | 84.9206 |
| 20.05.2025 | 84.9206 | 95.5912 | 98.4416 | 80.3730 |
| 19.05.2025 | 95.5912 | 95.9783 | 96.9823 | 92.9737 |
| 18.05.2025 | 96.0738 | 92.7543 | 97.7549 | 92.7543 |
ION - US-Dollar - Kurs (ION - USD)
| 89.3922 USD | -3.1007 +/- | -3.35 % |
|---|
| Kurszeit | 28.05.2025 08:55:00 |
| Eröffnung/Vortag | 92.4928 / 92.4928 |
| Tagestief/Tageshoch | 89.3858 / 92.4928 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 454.79 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.17 | 1.0689 | 28.05.2025 09:08:00 | |
| CHF/USD | 0 | 1.2092 | 28.05.2025 09:07:00 | |
| CHF/JPY | 0.0125 | 174.4897 | 28.05.2025 09:08:00 | |
| CHF/GBP | 0.1621 | 0.8964 | 28.05.2025 09:08:00 | |
| CHF/NOK | 0.2451 | 12.3152 | 28.05.2025 09:08:00 | |
| CHF/AUD | 0.1418 | 1.8791 | 28.05.2025 09:08:00 | |
| CHF/NZD | -0.3389 | 2.0268 | 28.05.2025 09:08:00 | |
| CHF/TRY | 0.0133 | 47.2373 | 28.05.2025 09:08:00 |