| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 18.0148 | 18.9943 | 19.4928 | 17.9680 |
| 27.04.2026 | 18.9943 | 22.7462 | 22.7462 | 15.6246 |
| 26.04.2026 | 22.7462 | 22.8508 | 22.8590 | 22.5318 |
| 25.04.2026 | 22.8508 | 19.8640 | 23.0153 | 19.8637 |
| 24.04.2026 | 19.8640 | 19.7015 | 19.9094 | 19.5260 |
| 23.04.2026 | 19.7015 | 20.4526 | 20.4527 | 19.0604 |
| 22.04.2026 | 20.4526 | 20.3321 | 20.9161 | 20.1739 |
| 21.04.2026 | 20.3321 | 19.9444 | 20.3321 | 19.9309 |
| 20.04.2026 | 19.9444 | 20.3623 | 20.3623 | 19.6838 |
| 19.04.2026 | 20.3623 | 20.0377 | 20.4043 | 19.9701 |
ION - US-Dollar - Kurs (ION - USD)
| 18.2480 USD | 0.2333 +/- | 1.29 % |
|---|
| Kurszeit | 29.04.2026 12:26:00 |
| Eröffnung/Vortag | 18.0148 / 18.0148 |
| Tagestief/Tageshoch | 18.0148 / 18.2496 |
| 52 W. Tief/Hoch | 15.6246 / 112.5416 |
| Marktkap. | 0.00 |
| Volumen | 49.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’432.02303 | 2.01% | Handeln |
| Vision | 0.03794 | -3.15% | Handeln |
| Ethereum | 1’850.32588 | 2.49% | Handeln |
| Ripple | 1.10825 | 1.74% | Handeln |
| Solana | 67.49466 | 1.74% | Handeln |
| Cardano | 0.20026 | 2.87% | Handeln |
| Polkadot | 0.99327 | 2.48% | Handeln |
| Chainlink | 7.42952 | 1.97% | Handeln |
| Pepe | 0.00000 | 6.19% | Handeln |
| Bonk | 0.00001 | 4.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0664 | 1.082 | 29.04.2026 12:26:00 | |
| CHF/USD | -0.0506 | 1.266 | 29.04.2026 12:26:00 | |
| CHF/JPY | 0.0834 | 202.294 | 29.04.2026 12:26:00 | |
| CHF/GBP | 0.0304 | 0.9374 | 29.04.2026 12:26:00 | |
| CHF/NOK | -0.2703 | 11.783 | 29.04.2026 12:26:00 | |
| CHF/AUD | 0.2939 | 1.7691 | 29.04.2026 12:26:00 | |
| CHF/NZD | 0.3757 | 2.1608 | 29.04.2026 12:26:00 | |
| CHF/TRY | -0.0398 | 57.0577 | 29.04.2026 12:26:00 |