ION - Japanischer Yen ION - JPY
3’100.05
JPY
26.98
JPY
0.88 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 3’073.0698 | 3’109.0250 | 3’117.3456 | 3’027.6055 |
| 19.07.2026 | 3’109.5543 | 3’031.9340 | 3’109.5543 | 2’998.0691 |
| 18.07.2026 | 3’030.8332 | 3’008.2865 | 3’030.8332 | 3’007.4234 |
| 17.07.2026 | 3’008.2865 | 3’074.9098 | 3’075.7749 | 3’008.2865 |
| 16.07.2026 | 3’073.7406 | 3’129.1472 | 3’132.7030 | 3’037.8368 |
| 15.07.2026 | 3’128.6775 | 3’122.4579 | 3’135.1616 | 3’119.4740 |
| 14.07.2026 | 3’122.3071 | 3’077.4494 | 3’123.6419 | 3’028.5371 |
| 13.07.2026 | 3’078.2500 | 3’216.0914 | 3’220.6369 | 3’077.4888 |
| 12.07.2026 | 3’217.2700 | 3’432.2566 | 3’432.2566 | 3’210.5096 |
| 11.07.2026 | 3’432.2566 | 3’210.8274 | 3’432.2566 | 3’210.8274 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 3’100.0511 JPY | 26.9813 +/- | 0.88 % |
|---|
| Kurszeit | 21.07.2026 09:55:00 |
| Eröffnung/Vortag | 3’072.8208 / 3’073.0698 |
| Tagestief/Tageshoch | 3’072.7295 / 3’100.0511 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 41.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’573.86758 | 1.41% | Handeln |
| Vision | 0.02858 | 0.54% | Handeln |
| Ethereum | 1’566.00004 | 1.63% | Handeln |
| Ripple | 0.91826 | 1.96% | Handeln |
| Solana | 63.61999 | 1.09% | Handeln |
| Cardano | 0.14224 | 3.38% | Handeln |
| Polkadot | 0.69266 | 3.61% | Handeln |
| Chainlink | 7.06691 | 1.75% | Handeln |
| Pepe | 0.00000 | 0.15% | Handeln |
| Bonk | 0.00000 | -4.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0401 | 1.081 | 21.07.2026 10:00:00 | |
| CHF/USD | 0.0741 | 1.2349 | 21.07.2026 10:00:00 | |
| CHF/JPY | 0.1375 | 200.8002 | 21.07.2026 10:00:00 | |
| CHF/GBP | -0.0334 | 0.9187 | 21.07.2026 10:00:00 | |
| CHF/NOK | -0.325 | 11.906 | 21.07.2026 10:00:00 | |
| CHF/AUD | -0.2549 | 1.7596 | 21.07.2026 10:00:00 | |
| CHF/NZD | -0.3695 | 2.1077 | 21.07.2026 10:00:00 | |
| CHF/TRY | 0.1259 | 58.2861 | 21.07.2026 10:00:00 |