ION - Japanischer Yen ION - JPY
4’057.50
JPY
14.20
JPY
0.35 %
09:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 4’043.2939 | 3’995.7486 | 4’075.4250 | 3’994.3945 |
| 21.10.2026 | 3’993.9423 | 4’050.6902 | 4’052.5212 | 3’934.1246 |
| 20.10.2026 | 4’050.8616 | 4’520.0482 | 4’520.9905 | 4’039.6152 |
| 19.10.2026 | 4’520.8669 | 3’537.1500 | 4’834.4175 | 3’537.1500 |
| 18.10.2026 | 3’540.2423 | 3’251.8968 | 3’818.8801 | 3’251.8968 |
| 17.10.2026 | 3’251.8968 | 3’390.5441 | 3’390.5441 | 3’232.2569 |
| 16.10.2026 | 3’390.5441 | 3’493.0426 | 3’507.8594 | 3’389.2875 |
| 15.10.2026 | 3’493.2301 | 3’562.4470 | 3’821.1121 | 3’330.7904 |
| 14.10.2026 | 3’563.6209 | 3’338.8597 | 3’565.6877 | 3’075.1256 |
| 13.10.2026 | 3’338.2930 | 4’166.0631 | 4’166.0631 | 3’338.2930 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 4’057.4978 JPY | 14.2038 +/- | 0.35 % |
|---|
| Kurszeit | 23.10.2026 09:50:00 |
| Eröffnung/Vortag | 4’043.4491 / 4’043.2939 |
| Tagestief/Tageshoch | 4’032.9737 / 4’058.8118 |
| 52 W. Tief/Hoch | 2’188.1992 / 12’495.4059 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’069.98728 | 0.62% | Handeln |
| Vision | 0.03237 | 0.20% | Handeln |
| Ethereum | 1’975.27476 | 1.06% | Handeln |
| Ripple | 1.08887 | 1.63% | Handeln |
| Solana | 85.86585 | 1.22% | Handeln |
| Cardano | 0.17778 | 2.35% | Handeln |
| Polkadot | 0.97721 | 7.12% | Handeln |
| Chainlink | 10.03705 | 2.62% | Handeln |
| Pepe | 0.00000 | 5.31% | Handeln |
| Bonk | 0.00000 | 3.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.095 | 1.0854 | 23.10.2026 09:57:00 | |
| CHF/USD | -0.2795 | 1.2154 | 23.10.2026 09:57:00 | |
| CHF/JPY | -0.1422 | 190.8143 | 23.10.2026 09:57:00 | |
| CHF/GBP | -0.1192 | 0.9087 | 23.10.2026 09:57:00 | |
| CHF/NOK | -0.2155 | 11.3545 | 23.10.2026 09:57:00 | |
| CHF/AUD | -0.3355 | 1.7313 | 23.10.2026 09:57:00 | |
| CHF/NZD | -0.4183 | 2.1364 | 23.10.2026 09:57:00 | |
| CHF/TRY | -0.2537 | 60.4496 | 23.10.2026 09:57:00 |