ION - Japanischer Yen ION - JPY
10’271.79
JPY
-704.79
JPY
-6.42 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 10’976.5839 | 10’997.8436 | 11’227.2085 | 10’961.2265 |
| 30.07.2025 | 10’998.7647 | 11’333.1276 | 11’398.0472 | 10’918.1357 |
| 29.07.2025 | 11’337.4806 | 11’800.3738 | 11’945.7429 | 11’336.5642 |
| 28.07.2025 | 11’801.9231 | 12’384.1093 | 12’450.9480 | 11’798.8678 |
| 27.07.2025 | 12’393.6661 | 11’973.6862 | 12’394.6721 | 11’973.6862 |
| 26.07.2025 | 11’973.6862 | 11’698.3792 | 12’035.9850 | 11’698.3792 |
| 25.07.2025 | 11’698.3792 | 11’498.7696 | 11’730.3057 | 11’045.8361 |
| 24.07.2025 | 11’479.1563 | 11’297.3799 | 11’496.1848 | 11’291.7860 |
| 23.07.2025 | 11’292.6086 | 12’260.5439 | 12’301.0348 | 11’286.3597 |
| 22.07.2025 | 12’269.1081 | 13’663.6799 | 13’664.4028 | 11’864.4850 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 10’271.7924 JPY | -704.7915 +/- | -6.42 % |
|---|
| Kurszeit | 01.08.2025 22:41:00 |
| Eröffnung/Vortag | 10’980.3935 / 10’976.5839 |
| Tagestief/Tageshoch | 10’271.0197 / 10’980.3935 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’308.19805 | -2.99% | Handeln |
| Vision | 0.12823 | -1.58% | Handeln |
| Ethereum | 2’825.00518 | -6.10% | Handeln |
| Ripple | 2.39606 | -2.62% | Handeln |
| Solana | 130.87745 | -6.63% | Handeln |
| Cardano | 0.57824 | -3.96% | Handeln |
| Polkadot | 2.86850 | -4.36% | Handeln |
| Chainlink | 12.98459 | -5.87% | Handeln |
| Pepe | 0.00001 | -4.08% | Handeln |
| Bonk | 0.00002 | -2.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0733 | 01.08.2025 22:49:00 | |
| CHF/USD | 1.145 | 1.2446 | 01.08.2025 22:49:00 | |
| CHF/JPY | -1.088 | 183.4126 | 01.08.2025 22:49:00 | |
| CHF/GBP | 0.5306 | 0.9367 | 01.08.2025 22:49:00 | |
| CHF/NOK | 0.3196 | 12.7518 | 01.08.2025 22:49:00 | |
| CHF/AUD | 0.3942 | 1.9221 | 01.08.2025 22:49:00 | |
| CHF/NZD | 0.6177 | 2.1016 | 01.08.2025 22:49:00 | |
| CHF/TRY | 1.1055 | 50.5952 | 01.08.2025 22:49:00 |