ION - Japanischer Yen ION - JPY
2’604.48
JPY
-468.59
JPY
-15.25 %
21.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 3’072.7672 | 3’072.8208 | 3’073.6561 | 3’072.7295 |
| 20.07.2026 | 3’073.0698 | 3’109.0250 | 3’117.3456 | 3’027.6055 |
| 19.07.2026 | 3’109.5543 | 3’031.9340 | 3’109.5543 | 2’998.0691 |
| 18.07.2026 | 3’030.8332 | 3’008.2865 | 3’030.8332 | 3’007.4234 |
| 17.07.2026 | 3’008.2865 | 3’074.9098 | 3’075.7749 | 3’008.2865 |
| 16.07.2026 | 3’073.7406 | 3’129.1472 | 3’132.7030 | 3’037.8368 |
| 15.07.2026 | 3’128.6775 | 3’122.4579 | 3’135.1616 | 3’119.4740 |
| 14.07.2026 | 3’122.3071 | 3’077.4494 | 3’123.6419 | 3’028.5371 |
| 13.07.2026 | 3’078.2500 | 3’216.0914 | 3’220.6369 | 3’077.4888 |
| 12.07.2026 | 3’217.2700 | 3’432.2566 | 3’432.2566 | 3’210.5096 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 2’604.4767 JPY | -468.5931 +/- | -15.25 % |
|---|
| Kurszeit | 21.07.2026 23:41:00 |
| Eröffnung/Vortag | 3’072.8208 / 3’073.0698 |
| Tagestief/Tageshoch | 2’604.4767 / 3’111.0658 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’871.20010 | 1.98% | Handeln |
| Vision | 0.02991 | 5.21% | Handeln |
| Ethereum | 1’564.13779 | 1.51% | Handeln |
| Ripple | 0.93135 | 3.41% | Handeln |
| Solana | 63.42853 | 0.78% | Handeln |
| Cardano | 0.14090 | 2.40% | Handeln |
| Polkadot | 0.69422 | 3.84% | Handeln |
| Chainlink | 7.01392 | 0.98% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | -4.47% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2279 | 1.079 | 21.07.2026 23:46:00 | |
| CHF/USD | -0.3075 | 1.2302 | 21.07.2026 23:46:00 | |
| CHF/JPY | 0.0974 | 200.7197 | 21.07.2026 23:46:00 | |
| CHF/GBP | 0.0606 | 0.9196 | 21.07.2026 23:46:00 | |
| CHF/NOK | -0.7844 | 11.8512 | 21.07.2026 23:46:00 | |
| CHF/AUD | -0.3912 | 1.7572 | 21.07.2026 23:46:00 | |
| CHF/NZD | -0.1883 | 2.1115 | 21.07.2026 23:46:00 | |
| CHF/TRY | -0.2744 | 58.0532 | 21.07.2026 23:46:00 |