ION - Japanischer Yen ION - JPY
3’874.46
JPY
-497.51
JPY
-11.38 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 4’371.9631 | 3’680.6441 | 4’372.5083 | 3’503.4602 |
| 08.06.2026 | 3’680.9668 | 4’293.5389 | 4’294.4050 | 3’680.6911 |
| 07.06.2026 | 4’294.3883 | 3’486.3165 | 4’415.8451 | 3’380.4441 |
| 06.06.2026 | 3’486.3165 | 3’194.8474 | 3’486.3165 | 2’999.9849 |
| 05.06.2026 | 3’194.8474 | 3’520.4002 | 3’875.3761 | 3’194.8474 |
| 04.06.2026 | 3’520.6552 | 3’947.2169 | 3’947.2169 | 3’484.9817 |
| 03.06.2026 | 3’946.6949 | 3’706.3160 | 4’364.5633 | 3’588.4133 |
| 02.06.2026 | 3’706.5884 | 3’194.6324 | 4’103.0500 | 3’003.0926 |
| 01.06.2026 | 3’194.1339 | 3’123.6906 | 3’240.3640 | 3’123.6906 |
| 31.05.2026 | 3’122.5267 | 3’205.6197 | 3’206.0923 | 2’953.4411 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 3’874.4576 JPY | -497.5055 +/- | -11.38 % |
|---|
| Kurszeit | 10.06.2026 16:56:00 |
| Eröffnung/Vortag | 4’192.1712 / 4’371.9631 |
| Tagestief/Tageshoch | 3’732.3887 / 4’372.5083 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’360.78741 | 0.12% | Handeln |
| Vision | 0.02439 | 0.08% | Handeln |
| Ethereum | 1’310.05116 | 0.00% | Handeln |
| Ripple | 0.89428 | -1.62% | Handeln |
| Solana | 51.72098 | -0.40% | Handeln |
| Cardano | 0.13020 | -1.47% | Handeln |
| Polkadot | 0.75263 | -1.71% | Handeln |
| Chainlink | 6.18366 | -1.22% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -0.99% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1019 | 1.0846 | 10.06.2026 17:06:00 | |
| CHF/USD | 0.0251 | 1.253 | 10.06.2026 17:06:00 | |
| CHF/JPY | 0.0924 | 201.0726 | 10.06.2026 17:06:00 | |
| CHF/GBP | -0.2023 | 0.9349 | 10.06.2026 17:06:00 | |
| CHF/NOK | -0.509 | 11.8587 | 10.06.2026 17:06:00 | |
| CHF/AUD | 0.0532 | 1.7844 | 10.06.2026 17:06:00 | |
| CHF/NZD | -0.132 | 2.1514 | 10.06.2026 17:06:00 | |
| CHF/TRY | 0.065 | 57.8089 | 10.06.2026 17:06:00 |