ION - Japanischer Yen ION - JPY
10’289.34
JPY
-687.24
JPY
-6.26 %
01.08.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 691.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 330.44% | |
| 21Shares XRP ETP | CH0454664043 | 327.36% | |
| 21Shares Aave ETP | CH1135202120 | 305.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.23% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.08.2025 | 10’791.8453 | 10’980.3935 | 10’980.3935 | 10’791.6969 |
| 31.07.2025 | 10’976.5839 | 10’997.8436 | 11’227.2085 | 10’961.2265 |
| 30.07.2025 | 10’998.7647 | 11’333.1276 | 11’398.0472 | 10’918.1357 |
| 29.07.2025 | 11’337.4806 | 11’800.3738 | 11’945.7429 | 11’336.5642 |
| 28.07.2025 | 11’801.9231 | 12’384.1093 | 12’450.9480 | 11’798.8678 |
| 27.07.2025 | 12’393.6661 | 11’973.6862 | 12’394.6721 | 11’973.6862 |
| 26.07.2025 | 11’973.6862 | 11’698.3792 | 12’035.9850 | 11’698.3792 |
| 25.07.2025 | 11’698.3792 | 11’498.7696 | 11’730.3057 | 11’045.8361 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 10’289.3422 JPY | -687.2417 +/- | -6.26 % |
|---|
| Kurszeit | 01.08.2025 23:41:00 |
| Eröffnung/Vortag | 10’980.3935 / 10’976.5839 |
| Tagestief/Tageshoch | 10’271.0197 / 10’980.3935 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’627.62845 | -2.65% | Handeln |
| Vision | 0.12850 | -1.37% | Handeln |
| Ethereum | 2’850.10166 | -5.26% | Handeln |
| Ripple | 2.41564 | -1.83% | Handeln |
| Solana | 132.32837 | -5.59% | Handeln |
| Cardano | 0.58532 | -2.78% | Handeln |
| Polkadot | 2.90671 | -3.09% | Handeln |
| Chainlink | 13.12939 | -4.82% | Handeln |
| Pepe | 0.00001 | -2.71% | Handeln |
| Bonk | 0.00002 | -1.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:45:00 | |
| CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:45:00 | |
| CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:45:00 | |
| CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:45:00 | |
| CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:45:00 | |
| CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:45:00 | |
| CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:45:00 | |
| CHF/TRY | 0.9696 | 50.5272 | 01.08.2025 23:45:00 |