ION - Japanischer Yen ION - JPY
4’331.98
JPY
651.01
JPY
17.69 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 3’680.9668 | 4’293.5389 | 4’294.4050 | 3’680.6911 |
| 07.06.2026 | 4’294.3883 | 3’486.3165 | 4’415.8451 | 3’380.4441 |
| 06.06.2026 | 3’486.3165 | 3’194.8474 | 3’486.3165 | 2’999.9849 |
| 05.06.2026 | 3’194.8474 | 3’520.4002 | 3’875.3761 | 3’194.8474 |
| 04.06.2026 | 3’520.6552 | 3’947.2169 | 3’947.2169 | 3’484.9817 |
| 03.06.2026 | 3’946.6949 | 3’706.3160 | 4’364.5633 | 3’588.4133 |
| 02.06.2026 | 3’706.5884 | 3’194.6324 | 4’103.0500 | 3’003.0926 |
| 01.06.2026 | 3’194.1339 | 3’123.6906 | 3’240.3640 | 3’123.6906 |
| 31.05.2026 | 3’122.5267 | 3’205.6197 | 3’206.0923 | 2’953.4411 |
| 30.05.2026 | 3’206.0923 | 3’188.9052 | 3’215.7533 | 3’188.1962 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 4’331.9766 JPY | 651.0098 +/- | 17.69 % |
|---|
| Kurszeit | 09.06.2026 21:56:00 |
| Eröffnung/Vortag | 3’680.6441 / 3’680.9668 |
| Tagestief/Tageshoch | 3’503.4602 / 4’334.8791 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’504.30500 | -1.60% | Handeln |
| Vision | 0.02425 | -0.86% | Handeln |
| Ethereum | 1’321.85561 | -1.90% | Handeln |
| Ripple | 0.91238 | -2.06% | Handeln |
| Solana | 52.28428 | -1.81% | Handeln |
| Cardano | 0.13441 | -1.14% | Handeln |
| Polkadot | 0.76922 | -0.99% | Handeln |
| Chainlink | 6.28407 | -1.37% | Handeln |
| Pepe | 0.00000 | -0.71% | Handeln |
| Bonk | 0.00000 | -0.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1829 | 1.0849 | 09.06.2026 22:05:00 | |
| CHF/USD | -0.1252 | 1.2524 | 09.06.2026 22:04:00 | |
| CHF/JPY | 0.0319 | 200.8879 | 09.06.2026 22:05:00 | |
| CHF/GBP | -0.4184 | 0.9359 | 09.06.2026 22:04:00 | |
| CHF/NOK | 0.3844 | 11.9156 | 09.06.2026 22:05:00 | |
| CHF/AUD | 0.1352 | 1.782 | 09.06.2026 22:05:00 | |
| CHF/NZD | -0.1601 | 2.1537 | 09.06.2026 22:04:00 | |
| CHF/TRY | -0.1159 | 57.7527 | 09.06.2026 22:05:00 |