ION - Japanischer Yen ION - JPY
5’086.42
JPY
135.19
JPY
2.73 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.56% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.37% | |
| 21Shares Polygon ETP | CH1129538448 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.64% | |
| 21Shares Immutable ETP | CH1360612142 | -72.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 61.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.37% | |
| 21Shares Immutable ETP | CH1360612142 | -79.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 106.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.80% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 4’951.2302 | 4’847.0840 | 4’969.3760 | 4’822.8763 |
| 23.02.2026 | 4’844.6978 | 5’114.8852 | 5’136.3280 | 4’842.3535 |
| 22.02.2026 | 5’117.1886 | 5’142.8727 | 5’165.4013 | 5’075.6767 |
| 21.02.2026 | 5’142.8727 | 5’194.6322 | 5’214.8758 | 5’142.8727 |
| 20.02.2026 | 5’187.7484 | 5’107.8179 | 5’187.7484 | 5’091.5257 |
| 19.02.2026 | 5’108.7562 | 5’293.5699 | 5’303.3857 | 5’099.9614 |
| 18.02.2026 | 5’296.4445 | 5’271.4479 | 5’391.1084 | 5’223.3279 |
| 17.02.2026 | 5’275.1550 | 5’574.8289 | 5’574.8289 | 5’274.4859 |
| 16.02.2026 | 5’582.9409 | 5’450.1865 | 5’586.9939 | 5’432.1241 |
| 15.02.2026 | 5’446.4744 | 5’543.4390 | 5’544.2812 | 5’368.8754 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 5’086.4210 JPY | 135.1908 +/- | 2.73 % |
|---|
| Kurszeit | 25.02.2026 13:56:00 |
| Eröffnung/Vortag | 4’955.1637 / 4’951.2302 |
| Tagestief/Tageshoch | 4’857.7963 / 5’087.2445 |
| 52 W. Tief/Hoch | 3’825.7926 / 22’512.6967 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’280.10939 | 3.48% | Handeln |
| Vision | 0.04086 | 2.31% | Handeln |
| Ethereum | 1’514.21117 | 5.61% | Handeln |
| Ripple | 1.08541 | 3.95% | Handeln |
| Solana | 64.93111 | 6.15% | Handeln |
| Cardano | 0.21477 | 7.24% | Handeln |
| Polkadot | 1.11611 | 16.32% | Handeln |
| Chainlink | 6.82235 | 7.50% | Handeln |
| Pepe | 0.00000 | 3.11% | Handeln |
| Bonk | 0.00000 | 4.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1867 | 1.0953 | 25.02.2026 13:55:00 | |
| CHF/USD | -0.0904 | 1.291 | 25.02.2026 13:54:00 | |
| CHF/JPY | 0.5092 | 202.3457 | 25.02.2026 13:54:00 | |
| CHF/GBP | -0.2914 | 0.9546 | 25.02.2026 13:55:00 | |
| CHF/NOK | 0.1832 | 12.3863 | 25.02.2026 13:54:00 | |
| CHF/AUD | -0.5393 | 1.8203 | 25.02.2026 13:55:00 | |
| CHF/NZD | -0.2274 | 2.1617 | 25.02.2026 13:54:00 | |
| CHF/TRY | -0.0523 | 56.6369 | 25.02.2026 13:54:00 |