ION - Japanischer Yen ION - JPY
3’196.70
JPY
211.70
JPY
7.09 %
23:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 2’985.0014 | 3’132.4597 | 3’132.4597 | 2’967.3932 |
| 23.09.2026 | 3’131.8634 | 3’105.9037 | 3’194.9826 | 3’093.2722 |
| 22.09.2026 | 3’105.0592 | 3’056.2857 | 3’111.8800 | 3’046.6714 |
| 21.09.2026 | 3’055.8486 | 3’102.2090 | 3’117.4380 | 3’054.0931 |
| 20.09.2026 | 3’103.7848 | 2’593.0215 | 3’140.5645 | 2’521.7673 |
| 19.09.2026 | 2’593.0215 | 2’474.8825 | 2’640.1935 | 2’474.8825 |
| 18.09.2026 | 2’474.8825 | 2’306.4671 | 2’485.1443 | 2’306.2677 |
| 17.09.2026 | 2’305.2547 | 2’250.9408 | 2’305.2547 | 2’244.0290 |
| 16.09.2026 | 2’251.8278 | 2’404.6829 | 2’407.5253 | 2’224.2000 |
| 15.09.2026 | 2’405.5962 | 2’391.8707 | 2’406.6344 | 2’391.8707 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 3’196.6989 JPY | 211.6975 +/- | 7.09 % |
|---|
| Kurszeit | 25.09.2026 23:01:00 |
| Eröffnung/Vortag | 2’985.8014 / 2’985.0014 |
| Tagestief/Tageshoch | 2’976.3915 / 3’241.7851 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’141.5702 |
| Marktkap. | 0.00 |
| Volumen | 24.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’508.45303 | -0.52% | Handeln |
| Vision | 0.03752 | 0.74% | Handeln |
| Ethereum | 2’224.56381 | -0.08% | Handeln |
| Ripple | 1.29461 | 1.88% | Handeln |
| Solana | 100.74939 | 3.99% | Handeln |
| Cardano | 0.21095 | 2.55% | Handeln |
| Polkadot | 0.99641 | 4.20% | Handeln |
| Chainlink | 11.46633 | 4.85% | Handeln |
| Pepe | 0.00000 | 0.88% | Handeln |
| Bonk | 0.00000 | -2.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1734 | 1.0596 | 25.09.2026 23:09:00 | |
| CHF/USD | -0.0483 | 1.2073 | 25.09.2026 23:09:00 | |
| CHF/JPY | -1.0113 | 189.8769 | 25.09.2026 23:09:00 | |
| CHF/GBP | -0.3257 | 0.911 | 25.09.2026 23:09:00 | |
| CHF/NOK | -0.1082 | 11.4789 | 25.09.2026 23:09:00 | |
| CHF/AUD | -0.2726 | 1.7179 | 25.09.2026 23:09:00 | |
| CHF/NZD | -0.1162 | 2.1315 | 25.09.2026 23:09:00 | |
| CHF/TRY | -0.0209 | 59.1018 | 25.09.2026 23:09:00 |