ION - Japanischer Yen ION - JPY
4’403.54
JPY
-6.89
JPY
-0.16 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 4’410.4343 | 4’421.2046 | 4’426.6297 | 4’318.3335 |
| 16.03.2026 | 4’417.8730 | 4’236.8020 | 4’435.4619 | 4’230.1787 |
| 15.03.2026 | 4’239.1401 | 4’247.7883 | 4’251.4773 | 3’933.4163 |
| 14.03.2026 | 4’247.7883 | 4’272.3200 | 4’272.3200 | 4’240.8749 |
| 13.03.2026 | 4’272.3200 | 4’355.8486 | 4’403.0596 | 4’272.3200 |
| 12.03.2026 | 4’361.0969 | 4’585.3438 | 4’588.0630 | 4’338.8711 |
| 11.03.2026 | 4’583.3169 | 4’599.9154 | 4’662.2382 | 4’533.2805 |
| 10.03.2026 | 4’600.2427 | 4’561.1769 | 4’601.5883 | 4’551.2718 |
| 09.03.2026 | 4’558.8474 | 3’547.5899 | 4’559.2358 | 3’547.3175 |
| 08.03.2026 | 3’546.7755 | 3’355.1329 | 3’552.8728 | 3’324.8400 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 4’403.5432 JPY | -6.8911 +/- | -0.16 % |
|---|
| Kurszeit | 18.03.2026 07:26:00 |
| Eröffnung/Vortag | 4’408.6810 / 4’410.4343 |
| Tagestief/Tageshoch | 4’403.5432 / 4’415.6663 |
| 52 W. Tief/Hoch | 3’324.8400 / 22’130.4425 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’273.39001 | 0.34% | Handeln |
| Vision | 0.04275 | 0.38% | Handeln |
| Ethereum | 1’828.70702 | 0.47% | Handeln |
| Ripple | 1.19999 | 0.66% | Handeln |
| Solana | 74.16904 | -0.28% | Handeln |
| Cardano | 0.22842 | 0.66% | Handeln |
| Polkadot | 1.28225 | 0.83% | Handeln |
| Chainlink | 7.72590 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.62% | Handeln |
| Bonk | 0.00001 | 0.99% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0635 | 1.103 | 18.03.2026 07:29:00 | |
| CHF/USD | 0 | 1.2739 | 18.03.2026 07:29:00 | |
| CHF/JPY | -0.2176 | 202.0777 | 18.03.2026 07:29:00 | |
| CHF/GBP | -0.0935 | 0.9526 | 18.03.2026 07:29:00 | |
| CHF/NOK | -0.1095 | 12.1973 | 18.03.2026 07:29:00 | |
| CHF/AUD | -0.1848 | 1.7889 | 18.03.2026 07:29:00 | |
| CHF/NZD | -0.2226 | 2.1694 | 18.03.2026 07:29:00 | |
| CHF/TRY | 0.0127 | 56.3189 | 18.03.2026 07:29:00 |