ION - Japanischer Yen ION - JPY
4’072.97
JPY
6.43
JPY
0.16 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 4’066.5370 | 4’324.3639 | 4’326.9311 | 3’967.6709 |
| 17.05.2026 | 4’471.2684 | 4’716.1411 | 4’717.5370 | 4’468.9279 |
| 16.05.2026 | 4’716.1411 | 4’048.4031 | 5’220.7454 | 4’041.4375 |
| 15.05.2026 | 4’048.4031 | 4’546.4140 | 4’550.3015 | 4’047.6709 |
| 14.05.2026 | 4’545.5959 | 5’301.0150 | 5’394.5610 | 4’422.1055 |
| 13.05.2026 | 5’300.8569 | 3’924.8380 | 5’615.1939 | 3’833.0996 |
| 12.05.2026 | 3’925.2170 | 2’879.9482 | 5’143.8186 | 2’879.5820 |
| 11.05.2026 | 2’879.1085 | 2’873.0910 | 2’879.4577 | 2’872.4273 |
| 10.05.2026 | 2’871.7363 | 2’868.5600 | 2’873.0605 | 2’864.8972 |
| 09.05.2026 | 2’868.5600 | 2’868.5600 | 2’868.8274 | 2’868.0096 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 4’072.9698 JPY | 6.4329 +/- | 0.16 % |
|---|
| Kurszeit | 19.05.2026 10:56:00 |
| Eröffnung/Vortag | 4’067.8035 / 4’066.5370 |
| Tagestief/Tageshoch | 4’064.8616 / 4’073.2344 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’641.34989 | 0.50% | Handeln |
| Vision | 0.03669 | 0.04% | Handeln |
| Ethereum | 1’679.61354 | 0.67% | Handeln |
| Ripple | 1.08915 | -0.03% | Handeln |
| Solana | 67.12338 | 0.36% | Handeln |
| Cardano | 0.19805 | 0.48% | Handeln |
| Polkadot | 0.98290 | 0.32% | Handeln |
| Chainlink | 7.66868 | 1.96% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | 0.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.025 | 1.0933 | 19.05.2026 10:53:00 | |
| CHF/USD | -0.3431 | 1.2707 | 19.05.2026 11:00:00 | |
| CHF/JPY | -0.108 | 202.2052 | 19.05.2026 10:53:00 | |
| CHF/GBP | -0.0045 | 0.9493 | 19.05.2026 10:53:00 | |
| CHF/NOK | -0.2015 | 11.7796 | 19.05.2026 10:53:00 | |
| CHF/AUD | 0.3795 | 1.7853 | 19.05.2026 10:53:00 | |
| CHF/NZD | 0.1244 | 2.173 | 19.05.2026 10:53:00 | |
| CHF/TRY | -0.3409 | 57.912 | 19.05.2026 11:00:00 |