ION - Japanischer Yen ION - JPY
2’242.20
JPY
-196.38
JPY
-8.05 %
11:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 77.09% | |
| 21shares Morpho ETP | CH1506167027 | 63.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 61.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.60% | |
| 21Shares Pendle ETP | CH1495416997 | 18.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.90% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.05% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.19% | |
| 21Shares Stellar ETP | CH1109575535 | 52.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.48% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.08.2026 | 2’438.5819 | 2’445.6732 | 2’468.3843 | 2’437.7753 |
| 09.08.2026 | 2’445.5700 | 2’286.4313 | 2’506.1228 | 2’286.4053 |
| 08.08.2026 | 2’286.4313 | 2’337.3025 | 2’426.8183 | 2’236.0373 |
| 07.08.2026 | 2’337.3025 | 2’476.9515 | 2’477.9363 | 2’333.1258 |
| 06.08.2026 | 2’476.3574 | 2’446.9221 | 2’477.8972 | 2’445.8917 |
| 05.08.2026 | 2’446.0065 | 2’321.9626 | 2’447.2014 | 2’317.2525 |
| 04.08.2026 | 2’322.9114 | 2’541.7240 | 2’602.7751 | 2’322.5176 |
| 03.08.2026 | 2’545.4640 | 2’461.7821 | 2’545.4640 | 2’432.4200 |
| 02.08.2026 | 2’460.1277 | 2’458.2119 | 2’470.0732 | 2’450.5759 |
| 01.08.2026 | 2’458.2119 | 2’399.0323 | 2’458.2119 | 2’396.4174 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 2’242.2013 JPY | -196.3805 +/- | -8.05 % |
|---|
| Kurszeit | 11.08.2026 11:23:00 |
| Eröffnung/Vortag | 2’437.7586 / 2’438.5819 |
| Tagestief/Tageshoch | 2’208.5817 / 2’445.5955 |
| 52 W. Tief/Hoch | 2’188.1992 / 14’598.9079 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’039.28484 | 0.51% | Handeln |
| Vision | 0.02981 | 0.66% | Handeln |
| Ethereum | 1’524.08213 | 0.53% | Handeln |
| Ripple | 0.81595 | -0.39% | Handeln |
| Solana | 61.43249 | -0.16% | Handeln |
| Cardano | 0.15310 | -1.15% | Handeln |
| Polkadot | 0.65400 | 0.28% | Handeln |
| Chainlink | 7.03974 | 4.84% | Handeln |
| Pepe | 0.00000 | -0.41% | Handeln |
| Bonk | 0.00000 | -3.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0788 | 1.0685 | 11.08.2026 11:34:00 | |
| CHF/USD | -0.1479 | 1.2326 | 11.08.2026 11:34:00 | |
| CHF/JPY | -0.1109 | 196.3737 | 11.08.2026 11:34:00 | |
| CHF/GBP | -0.1209 | 0.9129 | 11.08.2026 11:34:00 | |
| CHF/NOK | -0.4463 | 11.6797 | 11.08.2026 11:34:00 | |
| CHF/AUD | -0.1338 | 1.7476 | 11.08.2026 11:34:00 | |
| CHF/NZD | 0.0372 | 2.0987 | 11.08.2026 11:34:00 | |
| CHF/TRY | -0.0878 | 58.8319 | 11.08.2026 11:34:00 |