ION - Japanischer Yen ION - JPY
9’717.55
JPY
-624.24
JPY
-6.04 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 10’341.7970 | 7’998.7241 | 10’850.6045 | 7’998.7241 |
| 12.01.2026 | 7’995.9683 | 8’203.7211 | 8’219.1406 | 7’867.7867 |
| 11.01.2026 | 8’225.4393 | 8’380.1261 | 8’403.8490 | 8’219.3577 |
| 10.01.2026 | 8’604.9905 | 6’300.6332 | 8’679.7919 | 6’300.6332 |
| 09.01.2026 | 6’300.6332 | 6’068.2858 | 6’300.6332 | 6’068.2858 |
| 08.01.2026 | 6’067.6993 | 5’201.6470 | 6’115.1133 | 5’201.1162 |
| 07.01.2026 | 5’199.9771 | 5’254.9384 | 5’358.9235 | 5’182.7871 |
| 06.01.2026 | 5’251.7734 | 5’012.0150 | 5’340.1372 | 4’996.6753 |
| 05.01.2026 | 5’009.0570 | 5’095.1513 | 5’106.8847 | 4’755.3067 |
| 04.01.2026 | 5’091.1198 | 4’751.7245 | 5’091.1198 | 4’751.7245 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 9’717.5524 JPY | -624.2446 +/- | -6.04 % |
|---|
| Kurszeit | 14.01.2026 15:56:00 |
| Eröffnung/Vortag | 10’345.6082 / 10’341.7970 |
| Tagestief/Tageshoch | 9’482.9555 / 10’345.6082 |
| 52 W. Tief/Hoch | 3’825.7926 / 48’566.3351 |
| Marktkap. | 0.00 |
| Volumen | 2’370.65 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’352.16791 | 1.36% | Handeln |
| Vision | 0.07150 | -1.06% | Handeln |
| Ethereum | 2’682.53781 | 0.84% | Handeln |
| Ripple | 1.73237 | 0.14% | Handeln |
| Solana | 117.64432 | 1.14% | Handeln |
| Cardano | 0.33725 | 0.13% | Handeln |
| Polkadot | 1.82209 | -0.09% | Handeln |
| Chainlink | 11.34327 | 0.91% | Handeln |
| Pepe | 0.00001 | 0.74% | Handeln |
| Bonk | 0.00001 | 0.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0442 | 1.0725 | 14.01.2026 16:09:00 | |
| CHF/USD | 0.1375 | 1.25 | 14.01.2026 16:09:00 | |
| CHF/JPY | -0.3853 | 197.915 | 14.01.2026 16:09:00 | |
| CHF/GBP | -0.0776 | 0.9292 | 14.01.2026 16:09:00 | |
| CHF/NOK | -0.2645 | 12.5615 | 14.01.2026 16:09:00 | |
| CHF/AUD | 0.1777 | 1.8709 | 14.01.2026 16:09:00 | |
| CHF/NZD | 0.0685 | 2.1754 | 14.01.2026 16:09:00 | |
| CHF/TRY | 0.2008 | 53.9811 | 14.01.2026 16:09:00 |