ION - Schweizer Franken ION - CHF
41.5382
CHF
-7.6797
CHF
-15.60 %
15.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 49.2740 | 49.2313 | 49.2846 | 49.2089 |
| 14.01.2026 | 49.2179 | 52.0567 | 52.0567 | 47.8859 |
| 13.01.2026 | 52.0453 | 40.3637 | 54.5905 | 40.3210 |
| 12.01.2026 | 40.3592 | 41.5449 | 41.5449 | 39.7291 |
| 11.01.2026 | 41.6871 | 42.5102 | 42.5750 | 41.6315 |
| 10.01.2026 | 43.6509 | 31.9615 | 44.0303 | 31.9615 |
| 09.01.2026 | 31.9621 | 30.9040 | 31.9621 | 30.9040 |
| 08.01.2026 | 30.9017 | 26.4642 | 31.1726 | 26.4592 |
| 07.01.2026 | 26.4665 | 26.6715 | 27.2490 | 26.3640 |
| 06.01.2026 | 26.6725 | 25.3329 | 27.0647 | 25.2870 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 41.5382 CHF | -7.6797 +/- | -15.60 % |
|---|
| Kurszeit | 15.01.2026 23:41:00 |
| Eröffnung/Vortag | 49.2313 / 49.2179 |
| Tagestief/Tageshoch | 37.5573 / 49.4202 |
| 52 W. Tief/Hoch | 19.3530 / 283.7718 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’905.43228 | -0.89% | Handeln |
| Vision | 0.07108 | -0.98% | Handeln |
| Ethereum | 2’661.59999 | -0.85% | Handeln |
| Ripple | 1.66805 | -2.51% | Handeln |
| Solana | 114.36676 | -2.58% | Handeln |
| Cardano | 0.31630 | -4.57% | Handeln |
| Polkadot | 1.70510 | -4.22% | Handeln |
| Chainlink | 11.02740 | -2.30% | Handeln |
| Pepe | 0.00000 | -4.83% | Handeln |
| Bonk | 0.00001 | -4.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0844 | 1.0726 | 15.01.2026 23:46:00 | |
| CHF/USD | -0.4108 | 1.2449 | 15.01.2026 23:46:00 | |
| CHF/JPY | -0.1956 | 197.4692 | 15.01.2026 23:46:00 | |
| CHF/GBP | 0.0826 | 0.9307 | 15.01.2026 23:46:00 | |
| CHF/NOK | 0.2203 | 12.5927 | 15.01.2026 23:46:00 | |
| CHF/AUD | -0.6389 | 1.8587 | 15.01.2026 23:46:00 | |
| CHF/NZD | -0.3593 | 2.1676 | 15.01.2026 23:46:00 | |
| CHF/TRY | -0.1815 | 53.8708 | 15.01.2026 23:46:00 |