ION - Schweizer Franken ION - CHF
12.6634
CHF
-0.7280
CHF
-5.44 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 13.3914 | 11.6074 | 13.5875 | 11.6074 |
| 25.07.2026 | 11.6074 | 12.4270 | 12.5241 | 11.6032 |
| 24.07.2026 | 12.4268 | 13.0200 | 13.0476 | 12.4253 |
| 23.07.2026 | 13.0233 | 12.8233 | 13.0311 | 12.8165 |
| 22.07.2026 | 12.8259 | 14.0092 | 14.0150 | 11.5871 |
| 21.07.2026 | 14.0053 | 15.3219 | 15.4978 | 12.9699 |
| 20.07.2026 | 15.3227 | 15.4639 | 15.4992 | 15.0499 |
| 19.07.2026 | 15.4678 | 15.0748 | 15.4718 | 14.9054 |
| 18.07.2026 | 15.0748 | 14.9556 | 15.0748 | 14.9556 |
| 17.07.2026 | 14.9556 | 15.3070 | 15.3184 | 14.9556 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 12.6634 CHF | -0.7280 +/- | -5.44 % |
|---|
| Kurszeit | 27.07.2026 19:26:00 |
| Eröffnung/Vortag | 13.3764 / 13.3914 |
| Tagestief/Tageshoch | 12.6580 / 13.3970 |
| 52 W. Tief/Hoch | 10.9311 / 79.5684 |
| Marktkap. | 0.00 |
| Volumen | 29.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’209.28121 | -0.28% | Handeln |
| Vision | 0.03287 | 2.33% | Handeln |
| Ethereum | 1’590.46858 | -0.18% | Handeln |
| Ripple | 0.89566 | -1.34% | Handeln |
| Solana | 62.27445 | -0.41% | Handeln |
| Cardano | 0.13038 | -3.63% | Handeln |
| Polkadot | 0.65024 | -3.63% | Handeln |
| Chainlink | 7.06973 | -1.81% | Handeln |
| Pepe | 0.00000 | -0.84% | Handeln |
| Bonk | 0.00000 | -2.84% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1057 | 1.0739 | 27.07.2026 19:25:00 | |
| CHF/USD | -0.2931 | 1.2213 | 27.07.2026 19:25:00 | |
| CHF/JPY | -0.2413 | 199.9377 | 27.07.2026 19:25:00 | |
| CHF/GBP | -0.0141 | 0.9192 | 27.07.2026 19:25:00 | |
| CHF/NOK | 0.6564 | 11.8081 | 27.07.2026 19:25:00 | |
| CHF/AUD | -0.3708 | 1.7474 | 27.07.2026 19:25:00 | |
| CHF/NZD | 0.1964 | 2.1148 | 27.07.2026 19:25:00 | |
| CHF/TRY | -0.2131 | 57.8283 | 27.07.2026 19:25:00 |