ION - Schweizer Franken ION - CHF
27.0875
CHF
-1.9331
CHF
-6.66 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 29.0206 | 29.5298 | 29.8095 | 28.8196 |
| 03.02.2026 | 29.4778 | 31.9009 | 31.9051 | 29.4521 |
| 02.02.2026 | 31.9185 | 29.7605 | 32.4482 | 29.4781 |
| 01.02.2026 | 29.8109 | 28.9440 | 29.9918 | 28.9440 |
| 31.01.2026 | 28.9440 | 33.0678 | 33.1199 | 28.9440 |
| 30.01.2026 | 33.0678 | 33.0088 | 33.2584 | 32.3539 |
| 29.01.2026 | 33.0317 | 35.2788 | 35.3203 | 32.8493 |
| 28.01.2026 | 35.4324 | 35.5066 | 36.6106 | 34.3878 |
| 27.01.2026 | 36.4901 | 41.6928 | 41.7092 | 36.4901 |
| 26.01.2026 | 41.7082 | 40.7383 | 41.7326 | 40.2414 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 27.0875 CHF | -1.9331 +/- | -6.66 % |
|---|
| Kurszeit | 05.02.2026 17:41:00 |
| Eröffnung/Vortag | 29.0186 / 29.0206 |
| Tagestief/Tageshoch | 27.0317 / 29.0633 |
| 52 W. Tief/Hoch | 19.3530 / 160.0855 |
| Marktkap. | 0.00 |
| Volumen | 10.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’776.97995 | -7.27% | Handeln |
| Vision | 0.03839 | -1.40% | Handeln |
| Ethereum | 1’539.96164 | -7.71% | Handeln |
| Ripple | 1.00499 | -14.66% | Handeln |
| Solana | 66.23142 | -7.58% | Handeln |
| Cardano | 0.20553 | -7.80% | Handeln |
| Polkadot | 1.03893 | -8.72% | Handeln |
| Chainlink | 6.64890 | -7.73% | Handeln |
| Pepe | 0.00000 | -10.99% | Handeln |
| Bonk | 0.00000 | -9.14% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0945 | 1.0906 | 05.02.2026 17:46:00 | |
| CHF/USD | 0 | 1.2863 | 05.02.2026 17:46:00 | |
| CHF/JPY | 0.074 | 201.9077 | 05.02.2026 17:46:00 | |
| CHF/GBP | 0.7508 | 0.9494 | 05.02.2026 17:46:00 | |
| CHF/NOK | 1.0008 | 12.553 | 05.02.2026 17:46:00 | |
| CHF/AUD | 0.4409 | 1.846 | 05.02.2026 17:46:00 | |
| CHF/NZD | 0.234 | 2.1493 | 05.02.2026 17:46:00 | |
| CHF/TRY | 0.0335 | 56.0062 | 05.02.2026 17:46:00 |