ION - Schweizer Franken ION - CHF
63.5583
CHF
0.6852
CHF
1.09 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 62.8730 | 56.6466 | 62.8730 | 56.6466 |
| 03.08.2025 | 56.4963 | 55.4320 | 56.4963 | 55.1708 |
| 02.08.2025 | 55.4320 | 55.6823 | 55.9922 | 54.4505 |
| 01.08.2025 | 55.6896 | 59.2455 | 59.2455 | 55.6859 |
| 31.07.2025 | 59.2499 | 59.9203 | 60.6861 | 59.0892 |
| 30.07.2025 | 59.9289 | 61.4955 | 62.0167 | 59.5110 |
| 29.07.2025 | 61.5252 | 63.8368 | 64.8576 | 61.5111 |
| 28.07.2025 | 63.8397 | 66.6401 | 66.9707 | 63.8164 |
| 27.07.2025 | 66.6801 | 64.5088 | 66.6801 | 64.1057 |
| 26.07.2025 | 64.5088 | 63.0645 | 64.8571 | 63.0597 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 63.5583 CHF | 0.6852 +/- | 1.09 % |
|---|
| Kurszeit | 05.08.2025 14:26:00 |
| Eröffnung/Vortag | 62.8462 / 62.8730 |
| Tagestief/Tageshoch | 61.1569 / 67.2652 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’708.56861 | -0.23% | Handeln |
| Vision | 0.13467 | -0.17% | Handeln |
| Ethereum | 2’958.93849 | -1.42% | Handeln |
| Ripple | 2.46902 | -0.49% | Handeln |
| Solana | 137.05121 | 0.28% | Handeln |
| Cardano | 0.60471 | -0.77% | Handeln |
| Polkadot | 2.97886 | -0.83% | Handeln |
| Chainlink | 13.58129 | -1.63% | Handeln |
| Pepe | 0.00001 | -1.38% | Handeln |
| Bonk | 0.00002 | -3.20% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0821 | 1.0701 | 05.08.2025 14:35:00 | |
| CHF/USD | -0.2468 | 1.2341 | 05.08.2025 14:35:00 | |
| CHF/JPY | 0.158 | 182.3004 | 05.08.2025 14:35:00 | |
| CHF/GBP | -0.1541 | 0.9298 | 05.08.2025 14:35:00 | |
| CHF/NOK | -0.1128 | 12.6958 | 05.08.2025 14:35:00 | |
| CHF/AUD | -0.1404 | 1.9101 | 05.08.2025 14:35:00 | |
| CHF/NZD | 0.0419 | 2.0953 | 05.08.2025 14:35:00 | |
| CHF/TRY | -0.2939 | 50.1735 | 05.08.2025 14:35:00 |