ION - Schweizer Franken ION - CHF
31.2084
CHF
-1.6206
CHF
-4.94 %
04.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 31.2261 | 32.8494 | 32.8512 | 31.1410 |
| 03.12.2025 | 32.8290 | 30.6822 | 33.3538 | 30.6510 |
| 02.12.2025 | 30.6862 | 29.1095 | 31.2516 | 29.0825 |
| 01.12.2025 | 29.1069 | 32.8942 | 32.9009 | 27.8560 |
| 30.11.2025 | 32.8870 | 30.3712 | 33.0450 | 30.3712 |
| 29.11.2025 | 30.3712 | 30.6127 | 31.0465 | 30.3712 |
| 28.11.2025 | 30.6127 | 33.2117 | 33.2117 | 30.6109 |
| 27.11.2025 | 33.2079 | 33.6305 | 33.6362 | 33.1994 |
| 26.11.2025 | 33.6382 | 34.4669 | 34.4669 | 33.1853 |
| 25.11.2025 | 34.4670 | 34.8055 | 34.9983 | 34.2465 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 31.2084 CHF | -1.6206 +/- | -4.94 % |
|---|
| Kurszeit | 04.12.2025 23:37:00 |
| Eröffnung/Vortag | 32.8494 / 32.8290 |
| Tagestief/Tageshoch | 31.1410 / 32.8512 |
| 52 W. Tief/Hoch | 23.7022 / 519.4633 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’236.87728 | -0.88% | Handeln |
| Vision | 0.07660 | 2.43% | Handeln |
| Ethereum | 2’526.96801 | -1.21% | Handeln |
| Ripple | 1.68818 | -4.24% | Handeln |
| Solana | 112.14122 | -3.40% | Handeln |
| Cardano | 0.35407 | -1.74% | Handeln |
| Polkadot | 1.83771 | -2.91% | Handeln |
| Chainlink | 11.45045 | -2.52% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00001 | -3.19% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2406 | 1.0688 | 04.12.2025 23:43:00 | |
| CHF/USD | -0.473 | 1.2447 | 04.12.2025 23:43:00 | |
| CHF/JPY | -0.5711 | 192.9923 | 04.12.2025 23:43:00 | |
| CHF/GBP | -0.287 | 0.9341 | 04.12.2025 23:43:00 | |
| CHF/NOK | -0.0639 | 12.5898 | 04.12.2025 23:43:00 | |
| CHF/AUD | -0.5912 | 1.8837 | 04.12.2025 23:43:00 | |
| CHF/NZD | -0.3007 | 2.1602 | 04.12.2025 23:43:00 | |
| CHF/TRY | -0.3389 | 52.9072 | 04.12.2025 23:43:00 |