ION - Schweizer Franken ION - CHF
15.2507
CHF
1.0478
CHF
7.38 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 14.2029 | 13.5118 | 14.2031 | 13.5099 |
| 04.05.2026 | 13.5111 | 15.5261 | 15.7378 | 13.2393 |
| 03.05.2026 | 15.5252 | 14.6178 | 17.1673 | 14.4110 |
| 02.05.2026 | 14.6178 | 12.6122 | 14.6178 | 12.5550 |
| 01.05.2026 | 12.6048 | 13.5006 | 13.5821 | 10.9311 |
| 30.04.2026 | 13.5012 | 14.2303 | 14.2553 | 13.4956 |
| 29.04.2026 | 14.2375 | 14.2100 | 14.7631 | 14.2033 |
| 28.04.2026 | 14.2126 | 14.9115 | 15.4067 | 14.1803 |
| 27.04.2026 | 14.9173 | 17.8836 | 17.8836 | 12.2514 |
| 26.04.2026 | 17.8886 | 17.9359 | 17.9423 | 17.6994 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 15.2507 CHF | 1.0478 +/- | 7.38 % |
|---|
| Kurszeit | 06.05.2026 15:56:00 |
| Eröffnung/Vortag | 14.2075 / 14.2029 |
| Tagestief/Tageshoch | 13.6700 / 15.2507 |
| 52 W. Tief/Hoch | 10.9311 / 94.4214 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’706.46194 | 0.77% | Handeln |
| Vision | 0.03854 | -2.78% | Handeln |
| Ethereum | 1’846.36155 | 0.05% | Handeln |
| Ripple | 1.10959 | 0.50% | Handeln |
| Solana | 68.77430 | 1.96% | Handeln |
| Cardano | 0.20681 | 0.99% | Handeln |
| Polkadot | 1.01626 | 1.67% | Handeln |
| Chainlink | 7.77649 | 1.93% | Handeln |
| Pepe | 0.00000 | 0.35% | Handeln |
| Bonk | 0.00001 | 3.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0841 | 1.0908 | 06.05.2026 16:03:00 | |
| CHF/USD | 0.3973 | 1.2817 | 06.05.2026 16:03:00 | |
| CHF/JPY | -0.7027 | 200.1538 | 06.05.2026 16:03:00 | |
| CHF/GBP | -0.0379 | 0.942 | 06.05.2026 16:03:00 | |
| CHF/NOK | 0.5176 | 11.8908 | 06.05.2026 16:03:00 | |
| CHF/AUD | -0.3524 | 1.7716 | 06.05.2026 16:03:00 | |
| CHF/NZD | -0.8162 | 2.1527 | 06.05.2026 16:03:00 | |
| CHF/TRY | 0.37 | 57.9553 | 06.05.2026 16:03:00 |