ION - Schweizer Franken ION - CHF
41.5028
CHF
-7.7150
CHF
-15.68 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 49.2179 | 52.0567 | 52.0567 | 47.8859 |
| 13.01.2026 | 52.0453 | 40.3637 | 54.5905 | 40.3210 |
| 12.01.2026 | 40.3592 | 41.5449 | 41.5449 | 39.7291 |
| 11.01.2026 | 41.6871 | 42.5102 | 42.5750 | 41.6315 |
| 10.01.2026 | 43.6509 | 31.9615 | 44.0303 | 31.9615 |
| 09.01.2026 | 31.9621 | 30.9040 | 31.9621 | 30.9040 |
| 08.01.2026 | 30.9017 | 26.4642 | 31.1726 | 26.4592 |
| 07.01.2026 | 26.4665 | 26.6715 | 27.2490 | 26.3640 |
| 06.01.2026 | 26.6725 | 25.3329 | 27.0647 | 25.2870 |
| 05.01.2026 | 25.3410 | 25.7003 | 25.8123 | 24.1228 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 41.5028 CHF | -7.7150 +/- | -15.68 % |
|---|
| Kurszeit | 15.01.2026 18:41:00 |
| Eröffnung/Vortag | 49.2313 / 49.2179 |
| Tagestief/Tageshoch | 37.5573 / 49.4202 |
| 52 W. Tief/Hoch | 19.3530 / 283.7718 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’681.84277 | 0.11% | Handeln |
| Vision | 0.07118 | -0.83% | Handeln |
| Ethereum | 2’671.45594 | -0.49% | Handeln |
| Ripple | 1.67939 | -1.84% | Handeln |
| Solana | 115.49180 | -1.62% | Handeln |
| Cardano | 0.32100 | -3.15% | Handeln |
| Polkadot | 1.73857 | -2.34% | Handeln |
| Chainlink | 11.19479 | -0.81% | Handeln |
| Pepe | 0.00000 | -4.48% | Handeln |
| Bonk | 0.00001 | -3.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0604 | 1.0729 | 15.01.2026 18:45:00 | |
| CHF/USD | -0.3488 | 1.2456 | 15.01.2026 18:44:00 | |
| CHF/JPY | -0.2248 | 197.4116 | 15.01.2026 18:44:00 | |
| CHF/GBP | 0.0148 | 0.9301 | 15.01.2026 18:45:00 | |
| CHF/NOK | 0.2341 | 12.5944 | 15.01.2026 18:44:00 | |
| CHF/AUD | -0.7464 | 1.8567 | 15.01.2026 18:45:00 | |
| CHF/NZD | -0.3488 | 2.1679 | 15.01.2026 18:44:00 | |
| CHF/TRY | -0.3169 | 53.7977 | 15.01.2026 18:44:00 |