ION - Schweizer Franken ION - CHF
36.1781
CHF
-0.9468
CHF
-2.55 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 37.1249 | 39.0528 | 39.8709 | 36.3856 |
| 12.11.2025 | 39.8206 | 39.5822 | 40.7026 | 39.5822 |
| 11.11.2025 | 39.5840 | 42.8466 | 43.0489 | 39.5488 |
| 10.11.2025 | 42.8458 | 43.1826 | 43.5356 | 42.5646 |
| 09.11.2025 | 43.1998 | 44.9858 | 44.9858 | 42.7859 |
| 08.11.2025 | 44.9858 | 46.0110 | 49.2564 | 44.9858 |
| 07.11.2025 | 46.0041 | 41.6678 | 46.8747 | 41.6678 |
| 06.11.2025 | 41.6501 | 39.9732 | 41.6969 | 39.0589 |
| 05.11.2025 | 39.9637 | 40.3411 | 40.3411 | 37.8051 |
| 04.11.2025 | 40.3318 | 45.6662 | 48.0379 | 39.4304 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 36.1781 CHF | -0.9468 +/- | -2.55 % |
|---|
| Kurszeit | 14.11.2025 09:56:00 |
| Eröffnung/Vortag | 37.1318 / 37.1249 |
| Tagestief/Tageshoch | 36.1315 / 37.1395 |
| 52 W. Tief/Hoch | 23.7022 / 519.4633 |
| Marktkap. | 0.00 |
| Volumen | 13.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’915.54549 | -2.75% | Handeln |
| Vision | 0.06316 | 1.82% | Handeln |
| Ethereum | 2’532.88211 | -1.33% | Handeln |
| Ripple | 1.81315 | -2.06% | Handeln |
| Solana | 112.48359 | -2.40% | Handeln |
| Cardano | 0.41111 | -2.47% | Handeln |
| Polkadot | 2.26318 | -0.32% | Handeln |
| Chainlink | 11.36261 | -1.87% | Handeln |
| Pepe | 0.00000 | -2.02% | Handeln |
| Bonk | 0.00001 | -2.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1719 | 1.086 | 14.11.2025 10:06:00 | |
| CHF/USD | 0.1137 | 1.263 | 14.11.2025 10:06:00 | |
| CHF/JPY | 0.1642 | 195.2602 | 14.11.2025 10:07:00 | |
| CHF/GBP | 0.0082 | 0.9581 | 14.11.2025 10:06:00 | |
| CHF/NOK | 0.4971 | 12.7099 | 14.11.2025 10:07:00 | |
| CHF/AUD | 0.1431 | 1.9341 | 14.11.2025 10:06:00 | |
| CHF/NZD | -0.3617 | 2.2235 | 14.11.2025 10:06:00 | |
| CHF/TRY | 0.2069 | 53.4582 | 14.11.2025 10:06:00 |