ION - Schweizer Franken ION - CHF
25.8798
CHF
0.1074
CHF
0.42 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 25.7724 | 24.5905 | 26.5110 | 24.1036 |
| 24.02.2026 | 24.5837 | 24.2577 | 24.6853 | 23.9542 |
| 23.02.2026 | 24.2564 | 25.5814 | 25.7382 | 24.2560 |
| 22.02.2026 | 25.5880 | 25.7392 | 25.8519 | 25.3819 |
| 21.02.2026 | 25.7392 | 25.9961 | 26.0957 | 25.7392 |
| 20.02.2026 | 25.9597 | 25.5321 | 25.9616 | 25.4591 |
| 19.02.2026 | 25.5253 | 26.4336 | 26.4458 | 25.5105 |
| 18.02.2026 | 26.4393 | 26.5160 | 26.9277 | 26.2171 |
| 17.02.2026 | 26.5219 | 27.9647 | 27.9936 | 26.5075 |
| 16.02.2026 | 27.9712 | 27.3862 | 27.9852 | 27.2626 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 25.8798 CHF | 0.1074 +/- | 0.42 % |
|---|
| Kurszeit | 26.02.2026 13:11:00 |
| Eröffnung/Vortag | 25.7773 / 25.7724 |
| Tagestief/Tageshoch | 25.7627 / 26.3765 |
| 52 W. Tief/Hoch | 19.3530 / 134.7108 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’860.82559 | 0.72% | Handeln |
| Vision | 0.04134 | -0.04% | Handeln |
| Ethereum | 1’598.82954 | 0.83% | Handeln |
| Ripple | 1.11468 | 0.68% | Handeln |
| Solana | 67.42980 | -0.61% | Handeln |
| Cardano | 0.22465 | -1.83% | Handeln |
| Polkadot | 1.23547 | -3.29% | Handeln |
| Chainlink | 7.15415 | 0.17% | Handeln |
| Pepe | 0.00000 | -3.45% | Handeln |
| Bonk | 0.00000 | -1.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1628 | 1.0937 | 26.02.2026 13:14:00 | |
| CHF/USD | -0.2453 | 1.291 | 26.02.2026 13:14:00 | |
| CHF/JPY | -0.415 | 201.4601 | 26.02.2026 13:14:00 | |
| CHF/GBP | -0.0559 | 0.9539 | 26.02.2026 13:14:00 | |
| CHF/NOK | -0.027 | 12.3568 | 26.02.2026 13:14:00 | |
| CHF/AUD | -0.16 | 1.8142 | 26.02.2026 13:15:00 | |
| CHF/NZD | -0.0299 | 2.1571 | 26.02.2026 13:14:00 | |
| CHF/TRY | -0.2207 | 56.6499 | 26.02.2026 13:14:00 |