ION - Schweizer Franken ION - CHF
17.8650
CHF
-0.3839
CHF
-2.10 %
11:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.50% | |
| 21Shares Stellar ETP | CH1109575535 | 87.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.51% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2026 | 18.2488 | 18.0276 | 18.2851 | 18.0271 |
| 14.06.2026 | 18.0364 | 18.1059 | 18.1649 | 18.0236 |
| 13.06.2026 | 18.1059 | 18.1059 | 18.1073 | 18.1059 |
| 12.06.2026 | 18.1059 | 18.9272 | 18.9536 | 18.0934 |
| 11.06.2026 | 18.9167 | 18.6712 | 19.1599 | 17.4545 |
| 10.06.2026 | 18.6725 | 20.8840 | 20.9226 | 18.5642 |
| 09.06.2026 | 21.7858 | 18.3433 | 21.7858 | 17.4211 |
| 08.06.2026 | 18.3388 | 21.3329 | 21.3329 | 18.3318 |
| 07.06.2026 | 21.3343 | 17.3163 | 21.8547 | 16.7303 |
| 06.06.2026 | 17.3163 | 15.8686 | 17.3163 | 14.8984 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 17.8650 CHF | -0.3839 +/- | -2.10 % |
|---|
| Kurszeit | 16.06.2026 11:55:00 |
| Eröffnung/Vortag | 18.2482 / 18.2488 |
| Tagestief/Tageshoch | 17.6262 / 18.2571 |
| 52 W. Tief/Hoch | 10.9311 / 79.5684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’899.48057 | 0.41% | Handeln |
| Vision | 0.02744 | -1.11% | Handeln |
| Ethereum | 1’423.07386 | -0.17% | Handeln |
| Ripple | 0.98508 | 0.19% | Handeln |
| Solana | 59.56601 | 1.38% | Handeln |
| Cardano | 0.14287 | 0.78% | Handeln |
| Polkadot | 0.81291 | 1.35% | Handeln |
| Chainlink | 6.63459 | 0.71% | Handeln |
| Pepe | 0.00000 | 1.35% | Handeln |
| Bonk | 0.00000 | 0.21% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1488 | 1.0845 | 16.06.2026 12:00:00 | |
| CHF/USD | -0.0503 | 1.2582 | 16.06.2026 12:00:00 | |
| CHF/JPY | -0.0516 | 201.7338 | 16.06.2026 12:00:00 | |
| CHF/GBP | -0.1039 | 0.9378 | 16.06.2026 12:00:00 | |
| CHF/NOK | -0.0482 | 11.9878 | 16.06.2026 12:00:00 | |
| CHF/AUD | 0.0062 | 1.7801 | 16.06.2026 12:00:00 | |
| CHF/NZD | -0.1522 | 2.1589 | 16.06.2026 12:00:00 | |
| CHF/TRY | -0.0296 | 58.252 | 16.06.2026 12:00:00 |