| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 32.2312 | 32.2100 | 32.3647 | 32.1706 |
| 03.02.2026 | 32.1572 | 34.7069 | 34.7085 | 32.1336 |
| 02.02.2026 | 34.7265 | 32.4696 | 35.2771 | 32.0875 |
| 01.02.2026 | 32.5213 | 31.6028 | 32.7456 | 31.6028 |
| 31.01.2026 | 31.6028 | 36.1054 | 36.1615 | 31.6028 |
| 30.01.2026 | 36.1054 | 36.0909 | 36.3001 | 35.3200 |
| 29.01.2026 | 36.1106 | 38.4887 | 38.4911 | 35.8787 |
| 28.01.2026 | 38.6193 | 38.7034 | 39.8478 | 37.4892 |
| 27.01.2026 | 39.7878 | 45.1618 | 45.1834 | 39.7878 |
| 26.01.2026 | 45.1825 | 44.1472 | 45.2186 | 43.6518 |
ION - Euro - Kurs (ION - EUR)
| 31.6233 EUR | -0.5338 +/- | -1.66 % |
|---|
| Kurszeit | 04.02.2026 23:41:00 |
| Eröffnung/Vortag | 32.2100 / 32.1571 |
| Tagestief/Tageshoch | 31.4377 / 32.4902 |
| 52 W. Tief/Hoch | 20.7861 / 182.8537 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’707.87592 | -3.35% | Handeln |
| Vision | 0.03886 | -5.13% | Handeln |
| Ethereum | 1’662.69946 | -3.73% | Handeln |
| Ripple | 1.18414 | -2.98% | Handeln |
| Solana | 71.50449 | -5.56% | Handeln |
| Cardano | 0.22230 | -1.47% | Handeln |
| Polkadot | 1.13698 | -1.81% | Handeln |
| Chainlink | 7.20003 | -1.77% | Handeln |
| Pepe | 0.00000 | 2.71% | Handeln |
| Bonk | 0.00001 | -0.74% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.165 | 1.0892 | 04.02.2026 23:48:00 | |
| CHF/USD | -0.2829 | 1.2858 | 04.02.2026 23:48:00 | |
| CHF/JPY | 0.3778 | 201.6176 | 04.02.2026 23:48:00 | |
| CHF/GBP | 0.0724 | 0.9418 | 04.02.2026 23:48:00 | |
| CHF/NOK | 0.6777 | 12.4934 | 04.02.2026 23:48:00 | |
| CHF/AUD | 0.0322 | 1.8372 | 04.02.2026 23:48:00 | |
| CHF/NZD | 0.5316 | 2.1427 | 04.02.2026 23:48:00 | |
| CHF/TRY | -0.2104 | 55.9658 | 04.02.2026 23:48:00 |