Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ION - Euro (ION - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.10.2025 | 68.7826 | 69.1728 | 70.3266 | 67.7798 |
19.10.2025 | 69.1967 | 65.9441 | 70.4783 | 63.7205 |
18.10.2025 | 65.9441 | 66.3898 | 67.6168 | 65.9441 |
17.10.2025 | 66.3898 | 69.9423 | 73.1337 | 65.6908 |
16.10.2025 | 69.9298 | 71.5668 | 73.3003 | 69.9298 |
15.10.2025 | 71.5637 | 74.9854 | 75.5522 | 71.1049 |
14.10.2025 | 75.0089 | 74.6319 | 75.9053 | 70.2423 |
13.10.2025 | 74.6070 | 64.8783 | 74.6667 | 63.0925 |
12.10.2025 | 64.8853 | 55.9767 | 64.8853 | 55.2597 |
11.10.2025 | 55.9915 | 51.4917 | 59.2812 | 48.9979 |
ION - Euro - Kurs (ION - EUR)
69.2821 EUR | 0.4995 +/- | 0.73 % |
---|
Kurszeit | 21.10.2025 10:56:00 |
Eröffnung/Vortag | 68.7431 / 68.7826 |
Tagestief/Tageshoch | 67.7332 / 69.5420 |
52 W. Tief/Hoch | 25.5206 / 559.9396 |
Marktkap. | 0.00 |
Volumen | 368.97 |
Anzeige
Top Kryptowährungen
Bitcoin | 85’566.21321 | -2.39% | Handeln |
Vision | 0.09147 | -1.34% | Handeln |
Ethereum | 3’074.13507 | -2.55% | Handeln |
Ripple | 1.91481 | -2.99% | Handeln |
Solana | 146.32546 | -2.64% | Handeln |
Cardano | 0.50857 | -3.20% | Handeln |
Polkadot | 2.36166 | -3.42% | Handeln |
Chainlink | 14.28208 | -3.36% | Handeln |
Pepe | 0.00001 | -2.85% | Handeln |
Bonk | 0.00001 | -3.91% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0319 | 1.084 | 21.10.2025 10:58:00 | |
CHF/USD | -0.1638 | 1.2601 | 21.10.2025 10:58:00 | |
CHF/JPY | 0.4045 | 190.9688 | 21.10.2025 10:58:00 | |
CHF/GBP | 0.0252 | 0.9415 | 21.10.2025 10:58:00 | |
CHF/NOK | 0.0047 | 12.6881 | 21.10.2025 10:58:00 | |
CHF/AUD | 0.1358 | 1.9423 | 21.10.2025 10:58:00 | |
CHF/NZD | 0.3186 | 2.2036 | 21.10.2025 10:58:00 | |
CHF/TRY | 0.9698 | 52.8835 | 21.10.2025 10:58:00 |