| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 22.4906 | 22.8987 | 23.0253 | 22.3602 |
| 23.12.2025 | 22.9072 | 22.8402 | 23.3461 | 22.8367 |
| 22.12.2025 | 22.8435 | 23.5812 | 24.0073 | 22.7966 |
| 21.12.2025 | 23.5837 | 23.6123 | 24.3084 | 23.5683 |
| 20.12.2025 | 23.5893 | 24.4950 | 24.4971 | 22.9549 |
| 19.12.2025 | 24.4950 | 23.6172 | 24.4950 | 23.3171 |
| 18.12.2025 | 23.6146 | 23.0865 | 23.6242 | 21.8374 |
| 17.12.2025 | 23.0840 | 24.8970 | 25.0413 | 23.0806 |
| 16.12.2025 | 24.8925 | 25.9766 | 26.0551 | 24.7231 |
| 15.12.2025 | 25.9907 | 28.2925 | 28.3001 | 25.9891 |
ION - Euro - Kurs (ION - EUR)
| 22.6745 EUR | 0.1839 +/- | 0.82 % |
|---|
| Kurszeit | 25.12.2025 17:56:00 |
| Eröffnung/Vortag | 22.7115 / 22.4906 |
| Tagestief/Tageshoch | 22.4906 / 22.7930 |
| 52 W. Tief/Hoch | 21.8374 / 370.5123 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’414.30288 | 0.45% | Handeln |
| Vision | 0.06726 | -0.64% | Handeln |
| Ethereum | 2’324.03174 | 0.06% | Handeln |
| Ripple | 1.47554 | 0.51% | Handeln |
| Solana | 97.39590 | 0.79% | Handeln |
| Cardano | 0.27947 | -0.56% | Handeln |
| Polkadot | 1.36617 | -0.22% | Handeln |
| Chainlink | 9.72037 | 0.45% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00001 | 0.37% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1307 | 1.0781 | 25.12.2025 17:53:00 | |
| CHF/USD | 0.1779 | 1.2707 | 25.12.2025 17:53:00 | |
| CHF/JPY | 0.149 | 198.0305 | 25.12.2025 17:53:00 | |
| CHF/GBP | 0.0426 | 0.9396 | 25.12.2025 17:53:00 | |
| CHF/NOK | 0.0779 | 12.7141 | 25.12.2025 17:53:00 | |
| CHF/AUD | 0.1645 | 1.894 | 25.12.2025 17:53:00 | |
| CHF/NZD | 0.298 | 2.1754 | 25.12.2025 17:53:00 | |
| CHF/TRY | 0.249 | 54.4424 | 25.12.2025 17:53:00 |