| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2026 | 26.9806 | 26.5641 | 27.0742 | 26.2566 |
| 23.02.2026 | 26.5640 | 28.0133 | 28.1413 | 26.5640 |
| 22.02.2026 | 28.0162 | 28.1672 | 28.2906 | 27.7898 |
| 21.02.2026 | 28.1672 | 28.4271 | 28.5542 | 28.1672 |
| 20.02.2026 | 28.3895 | 27.9754 | 28.3943 | 27.9095 |
| 19.02.2026 | 27.9741 | 29.0267 | 29.0333 | 27.9578 |
| 18.02.2026 | 29.0318 | 29.0475 | 29.5429 | 28.7222 |
| 17.02.2026 | 29.0545 | 30.6659 | 30.7088 | 29.0402 |
| 16.02.2026 | 30.6651 | 30.0331 | 30.6885 | 29.8776 |
| 15.02.2026 | 30.0381 | 30.5795 | 30.5830 | 29.6374 |
ION - Euro - Kurs (ION - EUR)
| 28.9396 EUR | 1.9590 +/- | 7.26 % |
|---|
| Kurszeit | 25.02.2026 23:41:00 |
| Eröffnung/Vortag | 26.9829 / 26.9806 |
| Tagestief/Tageshoch | 26.4509 / 29.0534 |
| 52 W. Tief/Hoch | 20.7861 / 143.7093 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’082.10005 | 7.11% | Handeln |
| Vision | 0.04143 | 3.74% | Handeln |
| Ethereum | 1’613.03517 | 12.50% | Handeln |
| Ripple | 1.13461 | 8.67% | Handeln |
| Solana | 69.21971 | 13.16% | Handeln |
| Cardano | 0.23719 | 18.43% | Handeln |
| Polkadot | 1.28998 | 34.44% | Handeln |
| Chainlink | 7.31287 | 15.23% | Handeln |
| Pepe | 0.00000 | 8.11% | Handeln |
| Bonk | 0.00001 | 16.48% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1384 | 1.0958 | 25.02.2026 23:49:00 | |
| CHF/USD | 0.1683 | 1.2943 | 25.02.2026 23:49:00 | |
| CHF/JPY | 0.5103 | 202.3479 | 25.02.2026 23:49:00 | |
| CHF/GBP | -0.2643 | 0.9549 | 25.02.2026 23:49:00 | |
| CHF/NOK | -0.0066 | 12.3628 | 25.02.2026 23:49:00 | |
| CHF/AUD | -0.6875 | 1.8176 | 25.02.2026 23:49:00 | |
| CHF/NZD | -0.3993 | 2.158 | 25.02.2026 23:49:00 | |
| CHF/TRY | 0.2048 | 56.7826 | 25.02.2026 23:49:00 |