| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 54.6629 | 55.8082 | 55.8082 | 54.6428 |
| 13.01.2026 | 55.7983 | 43.3855 | 58.5397 | 43.3494 |
| 12.01.2026 | 43.3817 | 44.6080 | 44.6080 | 42.6653 |
| 11.01.2026 | 44.7403 | 45.6175 | 45.6823 | 44.6999 |
| 10.01.2026 | 46.8416 | 34.2977 | 47.2487 | 34.2977 |
| 09.01.2026 | 34.2977 | 33.1798 | 34.2977 | 33.1781 |
| 08.01.2026 | 33.1736 | 28.4101 | 33.4686 | 28.4075 |
| 07.01.2026 | 28.4118 | 28.6806 | 29.3036 | 28.3076 |
| 06.01.2026 | 28.6810 | 27.2972 | 29.1463 | 27.2400 |
| 05.01.2026 | 27.2998 | 27.7006 | 27.8157 | 25.9629 |
ION - Euro - Kurs (ION - EUR)
| 52.8505 EUR | -2.9478 +/- | -5.28 % |
|---|
| Kurszeit | 14.01.2026 23:41:00 |
| Eröffnung/Vortag | 55.8082 / 55.7983 |
| Tagestief/Tageshoch | 51.3275 / 55.8082 |
| 52 W. Tief/Hoch | 20.7861 / 302.6523 |
| Marktkap. | 0.00 |
| Volumen | 235.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’664.29801 | 1.77% | Handeln |
| Vision | 0.07218 | -0.12% | Handeln |
| Ethereum | 2’680.94626 | 0.78% | Handeln |
| Ripple | 1.70971 | -1.17% | Handeln |
| Solana | 117.00148 | 0.59% | Handeln |
| Cardano | 0.33008 | -2.00% | Handeln |
| Polkadot | 1.77637 | -2.59% | Handeln |
| Chainlink | 11.29402 | 0.47% | Handeln |
| Pepe | 0.00000 | -4.64% | Handeln |
| Bonk | 0.00001 | -2.57% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1509 | 1.0736 | 14.01.2026 23:44:00 | |
| CHF/USD | 0.1625 | 1.2503 | 14.01.2026 23:44:00 | |
| CHF/JPY | -0.4057 | 197.8745 | 14.01.2026 23:44:00 | |
| CHF/GBP | 0.0012 | 0.9299 | 14.01.2026 23:44:00 | |
| CHF/NOK | -0.1988 | 12.5698 | 14.01.2026 23:44:00 | |
| CHF/AUD | 0.1299 | 1.8701 | 14.01.2026 23:44:00 | |
| CHF/NZD | 0.0216 | 2.1744 | 14.01.2026 23:44:00 | |
| CHF/TRY | 0.2203 | 53.9916 | 14.01.2026 23:44:00 |