| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 74.0403 | 68.7431 | 76.8811 | 67.7332 |
| 20.10.2025 | 68.7826 | 69.1728 | 70.3266 | 67.7798 |
| 19.10.2025 | 69.1967 | 65.9441 | 70.4783 | 63.7205 |
| 18.10.2025 | 65.9441 | 66.3898 | 67.6168 | 65.9441 |
| 17.10.2025 | 66.3898 | 69.9423 | 73.1337 | 65.6908 |
| 16.10.2025 | 69.9298 | 71.5668 | 73.3003 | 69.9298 |
| 15.10.2025 | 71.5637 | 74.9854 | 75.5522 | 71.1049 |
| 14.10.2025 | 75.0089 | 74.6319 | 75.9053 | 70.2423 |
| 13.10.2025 | 74.6070 | 64.8783 | 74.6667 | 63.0925 |
| 12.10.2025 | 64.8853 | 55.9767 | 64.8853 | 55.2597 |
ION - Euro - Kurs (ION - EUR)
| 70.3453 EUR | -3.6950 +/- | -4.99 % |
|---|
| Kurszeit | 22.10.2025 10:41:00 |
| Eröffnung/Vortag | 74.0277 / 74.0403 |
| Tagestief/Tageshoch | 70.2903 / 76.4750 |
| 52 W. Tief/Hoch | 25.5206 / 559.9396 |
| Marktkap. | 0.00 |
| Volumen | 506.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’206.27779 | -0.39% | Handeln |
| Vision | 0.09659 | 0.93% | Handeln |
| Ethereum | 3’072.10135 | -0.64% | Handeln |
| Ripple | 1.91237 | -1.02% | Handeln |
| Solana | 147.20395 | -0.65% | Handeln |
| Cardano | 0.50658 | -1.12% | Handeln |
| Polkadot | 2.37389 | -0.93% | Handeln |
| Chainlink | 13.98638 | -0.46% | Handeln |
| Pepe | 0.00001 | -1.34% | Handeln |
| Bonk | 0.00001 | -0.96% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0551 | 1.0831 | 22.10.2025 10:46:00 | |
| CHF/USD | -0.0377 | 1.2558 | 22.10.2025 10:46:00 | |
| CHF/JPY | -0.1449 | 190.5501 | 22.10.2025 10:46:00 | |
| CHF/GBP | 0.3699 | 0.9432 | 22.10.2025 10:46:00 | |
| CHF/NOK | -0.2582 | 12.6101 | 22.10.2025 10:46:00 | |
| CHF/AUD | -0.1123 | 1.9338 | 22.10.2025 10:46:00 | |
| CHF/NZD | -0.1094 | 2.1863 | 22.10.2025 10:46:00 | |
| CHF/TRY | 0.0302 | 52.7152 | 22.10.2025 10:46:00 |