| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2026 | 19.7641 | 21.2727 | 21.2971 | 19.7532 |
| 06.04.2026 | 21.2534 | 20.8445 | 21.2547 | 20.7512 |
| 05.04.2026 | 20.4406 | 20.7731 | 20.7753 | 20.4082 |
| 04.04.2026 | 20.7731 | 21.6381 | 21.6400 | 20.6699 |
| 03.04.2026 | 21.6381 | 21.2668 | 21.6728 | 21.2571 |
| 02.04.2026 | 21.2655 | 21.9633 | 22.0439 | 21.1414 |
| 01.04.2026 | 21.9726 | 22.6031 | 22.6339 | 21.9659 |
| 31.03.2026 | 22.6026 | 22.1958 | 22.6400 | 22.0474 |
| 30.03.2026 | 22.1936 | 21.5498 | 22.3121 | 21.5045 |
| 29.03.2026 | 21.5573 | 20.4088 | 21.9725 | 20.4076 |
ION - Euro - Kurs (ION - EUR)
| 20.6355 EUR | 0.8715 +/- | 4.41 % |
|---|
| Kurszeit | 08.04.2026 14:56:00 |
| Eröffnung/Vortag | 19.8542 / 19.7640 |
| Tagestief/Tageshoch | 19.7532 / 20.6996 |
| 52 W. Tief/Hoch | 18.1352 / 102.6580 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’659.90672 | -0.43% | Handeln |
| Vision | 0.04673 | -1.29% | Handeln |
| Ethereum | 1’775.14834 | 0.08% | Handeln |
| Ripple | 1.08867 | -0.59% | Handeln |
| Solana | 66.58771 | -1.86% | Handeln |
| Cardano | 0.20269 | -3.12% | Handeln |
| Polkadot | 1.02729 | -1.91% | Handeln |
| Chainlink | 7.24700 | -1.73% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00000 | -2.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3267 | 1.0841 | 08.04.2026 14:54:00 | |
| CHF/USD | 1.321 | 1.2702 | 08.04.2026 14:54:00 | |
| CHF/JPY | 0.3792 | 200.7697 | 08.04.2026 14:54:00 | |
| CHF/GBP | -0.0394 | 0.9422 | 08.04.2026 14:54:00 | |
| CHF/NOK | -0.0004 | 12.0832 | 08.04.2026 14:54:00 | |
| CHF/AUD | -0.0417 | 1.7963 | 08.04.2026 14:54:00 | |
| CHF/NZD | -0.7575 | 2.1712 | 08.04.2026 14:54:00 | |
| CHF/TRY | 1.1587 | 56.5317 | 08.04.2026 14:54:00 |