| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 20.1221 | 19.8542 | 20.7576 | 19.8542 |
| 07.04.2026 | 19.7641 | 21.2727 | 21.2971 | 19.7532 |
| 06.04.2026 | 21.2534 | 20.8445 | 21.2547 | 20.7512 |
| 05.04.2026 | 20.4406 | 20.7731 | 20.7753 | 20.4082 |
| 04.04.2026 | 20.7731 | 21.6381 | 21.6400 | 20.6699 |
| 03.04.2026 | 21.6381 | 21.2668 | 21.6728 | 21.2571 |
| 02.04.2026 | 21.2655 | 21.9633 | 22.0439 | 21.1414 |
| 01.04.2026 | 21.9726 | 22.6031 | 22.6339 | 21.9659 |
| 31.03.2026 | 22.6026 | 22.1958 | 22.6400 | 22.0474 |
| 30.03.2026 | 22.1936 | 21.5498 | 22.3121 | 21.5045 |
ION - Euro - Kurs (ION - EUR)
| 19.7642 EUR | -0.3579 +/- | -1.78 % |
|---|
| Kurszeit | 09.04.2026 16:41:00 |
| Eröffnung/Vortag | 20.0255 / 20.1221 |
| Tagestief/Tageshoch | 19.7431 / 20.1221 |
| 52 W. Tief/Hoch | 18.1352 / 102.6580 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’933.01580 | -0.60% | Handeln |
| Vision | 0.04583 | -1.65% | Handeln |
| Ethereum | 1’712.55186 | -1.16% | Handeln |
| Ripple | 1.04619 | -1.50% | Handeln |
| Solana | 64.54325 | -1.24% | Handeln |
| Cardano | 0.19719 | -0.57% | Handeln |
| Polkadot | 0.98273 | -2.09% | Handeln |
| Chainlink | 6.89666 | -1.65% | Handeln |
| Pepe | 0.00000 | -2.73% | Handeln |
| Bonk | 0.00000 | -1.48% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0078 | 1.0836 | 09.04.2026 16:47:00 | |
| CHF/USD | 0.1012 | 1.2653 | 09.04.2026 16:47:00 | |
| CHF/JPY | 0.5414 | 201.4374 | 09.04.2026 16:47:00 | |
| CHF/GBP | 0.061 | 0.9436 | 09.04.2026 16:47:00 | |
| CHF/NOK | -0.5355 | 12.0371 | 09.04.2026 16:47:00 | |
| CHF/AUD | 0.0307 | 1.7945 | 09.04.2026 16:47:00 | |
| CHF/NZD | -0.2049 | 2.166 | 09.04.2026 16:47:00 | |
| CHF/TRY | 0.2837 | 56.4092 | 09.04.2026 16:47:00 |