| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 16.7428 | 16.3133 | 16.7448 | 16.1410 |
| 18.07.2026 | 16.3133 | 16.1868 | 16.3133 | 16.1868 |
| 17.07.2026 | 16.1868 | 16.5412 | 16.5661 | 16.1868 |
| 16.07.2026 | 16.5432 | 16.8282 | 16.8586 | 16.3393 |
| 15.07.2026 | 16.8304 | 16.8465 | 16.9218 | 16.8161 |
| 14.07.2026 | 16.8508 | 16.6444 | 16.8601 | 16.3369 |
| 13.07.2026 | 16.6478 | 17.4218 | 17.4446 | 16.6429 |
| 12.07.2026 | 17.4240 | 18.5981 | 18.5981 | 17.3864 |
| 11.07.2026 | 18.5981 | 17.3920 | 18.5981 | 17.3920 |
| 10.07.2026 | 17.3920 | 16.2280 | 25.5471 | 16.1892 |
ION - Euro - Kurs (ION - EUR)
| 16.3021 EUR | -0.4407 +/- | -2.63 % |
|---|
| Kurszeit | 20.07.2026 10:55:00 |
| Eröffnung/Vortag | 16.7369 / 16.7428 |
| Tagestief/Tageshoch | 16.3021 / 16.7780 |
| 52 W. Tief/Hoch | 11.9150 / 84.5553 |
| Marktkap. | 0.00 |
| Volumen | 34.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’619.75761 | -1.23% | Handeln |
| Vision | 0.02821 | 0.67% | Handeln |
| Ethereum | 1’498.92009 | -0.86% | Handeln |
| Ripple | 0.87712 | -0.97% | Handeln |
| Solana | 61.35010 | -0.56% | Handeln |
| Cardano | 0.13036 | -2.81% | Handeln |
| Polkadot | 0.64762 | -2.06% | Handeln |
| Chainlink | 6.71404 | -0.75% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00000 | 5.26% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1358 | 1.0833 | 20.07.2026 10:54:00 | |
| CHF/USD | 0.1473 | 1.2393 | 20.07.2026 10:54:00 | |
| CHF/JPY | 0.1118 | 201.2245 | 20.07.2026 10:54:00 | |
| CHF/GBP | -0.0349 | 0.9201 | 20.07.2026 10:54:00 | |
| CHF/NOK | -1.3865 | 11.9642 | 20.07.2026 10:54:00 | |
| CHF/AUD | -0.2852 | 1.771 | 20.07.2026 10:54:00 | |
| CHF/NZD | -0.2673 | 2.1167 | 20.07.2026 10:54:00 | |
| CHF/TRY | 0.1957 | 58.4737 | 20.07.2026 10:54:00 |