| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 50.3431 | 52.1539 | 53.5075 | 48.8545 |
| 27.09.2025 | 52.1539 | 51.0237 | 52.1777 | 51.0213 |
| 26.09.2025 | 51.0237 | 51.4913 | 51.4913 | 50.1021 |
| 25.09.2025 | 51.4753 | 54.4952 | 54.5049 | 50.8386 |
| 24.09.2025 | 54.4864 | 54.0982 | 54.8799 | 53.5162 |
| 23.09.2025 | 54.0788 | 50.8408 | 54.5841 | 50.8332 |
| 22.09.2025 | 50.8274 | 56.3296 | 56.3475 | 50.5587 |
| 21.09.2025 | 56.3000 | 58.4842 | 58.4842 | 56.2628 |
| 20.09.2025 | 58.4842 | 58.6752 | 58.7617 | 58.4842 |
| 19.09.2025 | 58.6752 | 59.7165 | 59.8510 | 57.8142 |
ION - Euro - Kurs (ION - EUR)
| 47.8736 EUR | -2.4695 +/- | -4.91 % |
|---|
| Kurszeit | 29.09.2025 19:56:00 |
| Eröffnung/Vortag | 50.3042 / 50.3431 |
| Tagestief/Tageshoch | 47.6463 / 50.7827 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 1’513.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’055.30068 | 1.77% | Handeln |
| Vision | 0.10483 | 1.18% | Handeln |
| Ethereum | 3’316.04692 | 0.36% | Handeln |
| Ripple | 2.30158 | 0.67% | Handeln |
| Solana | 167.52844 | -0.40% | Handeln |
| Cardano | 0.63855 | -0.94% | Handeln |
| Polkadot | 3.15562 | -1.06% | Handeln |
| Chainlink | 17.12065 | -0.98% | Handeln |
| Pepe | 0.00001 | -1.60% | Handeln |
| Bonk | 0.00002 | -2.91% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1806 | 1.0694 | 29.09.2025 19:56:00 | |
| CHF/USD | 0.0125 | 1.2539 | 29.09.2025 19:56:00 | |
| CHF/JPY | -0.6017 | 186.2834 | 29.09.2025 19:56:00 | |
| CHF/GBP | -0.1885 | 0.9339 | 29.09.2025 19:56:00 | |
| CHF/NOK | -0.0205 | 12.5157 | 29.09.2025 19:56:00 | |
| CHF/AUD | -0.3871 | 1.9068 | 29.09.2025 19:56:00 | |
| CHF/NZD | -0.0048 | 2.1698 | 29.09.2025 19:56:00 | |
| CHF/TRY | -0.0074 | 52.1204 | 29.09.2025 19:56:00 |