| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 55.7983 | 43.3855 | 58.5397 | 43.3494 |
| 12.01.2026 | 43.3817 | 44.6080 | 44.6080 | 42.6653 |
| 11.01.2026 | 44.7403 | 45.6175 | 45.6823 | 44.6999 |
| 10.01.2026 | 46.8416 | 34.2977 | 47.2487 | 34.2977 |
| 09.01.2026 | 34.2977 | 33.1798 | 34.2977 | 33.1781 |
| 08.01.2026 | 33.1736 | 28.4101 | 33.4686 | 28.4075 |
| 07.01.2026 | 28.4118 | 28.6806 | 29.3036 | 28.3076 |
| 06.01.2026 | 28.6810 | 27.2972 | 29.1463 | 27.2400 |
| 05.01.2026 | 27.2998 | 27.7006 | 27.8157 | 25.9629 |
| 04.01.2026 | 27.7085 | 25.8414 | 27.7085 | 25.8414 |
ION - Euro - Kurs (ION - EUR)
| 53.4040 EUR | -2.3942 +/- | -4.29 % |
|---|
| Kurszeit | 14.01.2026 19:56:00 |
| Eröffnung/Vortag | 55.8082 / 55.7983 |
| Tagestief/Tageshoch | 51.3275 / 55.8082 |
| 52 W. Tief/Hoch | 20.7861 / 302.6523 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’418.96510 | 1.45% | Handeln |
| Vision | 0.07161 | -0.91% | Handeln |
| Ethereum | 2’669.62633 | 0.36% | Handeln |
| Ripple | 1.71100 | -1.10% | Handeln |
| Solana | 117.01307 | 0.60% | Handeln |
| Cardano | 0.33087 | -1.76% | Handeln |
| Polkadot | 1.77155 | -2.86% | Handeln |
| Chainlink | 11.32106 | 0.71% | Handeln |
| Pepe | 0.00000 | -4.62% | Handeln |
| Bonk | 0.00001 | -2.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1582 | 1.0737 | 14.01.2026 20:06:00 | |
| CHF/USD | 0.0875 | 1.2494 | 14.01.2026 20:06:00 | |
| CHF/JPY | -0.3508 | 197.9835 | 14.01.2026 20:06:00 | |
| CHF/GBP | 0.0865 | 0.9307 | 14.01.2026 20:06:00 | |
| CHF/NOK | -0.2211 | 12.567 | 14.01.2026 20:06:00 | |
| CHF/AUD | 0.2003 | 1.8714 | 14.01.2026 20:06:00 | |
| CHF/NZD | 0.0702 | 2.1755 | 14.01.2026 20:06:00 | |
| CHF/TRY | 0.1394 | 53.948 | 14.01.2026 20:06:00 |