district0x - Schweizer Franken DNT - CHF
0.0229
CHF
-0.0004
CHF
-1.62 %
08:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 0.0233 | 0.0232 | 0.0242 | 0.0228 |
27.07.2025 | 0.0236 | 0.0248 | 0.0250 | 0.0230 |
26.07.2025 | 0.0248 | 0.0290 | 0.0312 | 0.0243 |
25.07.2025 | 0.0283 | 0.0218 | 0.0326 | 0.0213 |
24.07.2025 | 0.0222 | 0.0222 | 0.0226 | 0.0219 |
23.07.2025 | 0.0221 | 0.0235 | 0.0239 | 0.0219 |
22.07.2025 | 0.0229 | 0.0236 | 0.0237 | 0.0226 |
21.07.2025 | 0.0236 | 0.0245 | 0.0248 | 0.0233 |
20.07.2025 | 0.0245 | 0.0240 | 0.0245 | 0.0238 |
19.07.2025 | 0.0240 | 0.0239 | 0.0244 | 0.0231 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
0.0229 CHF | -0.0004 +/- | -1.62 % |
---|
Kurszeit | 29.07.2025 08:26:00 |
Eröffnung/Vortag | 0.0231 / 0.0233 |
Tagestief/Tageshoch | 0.0226 / 0.0233 |
52 W. Tief/Hoch | 0.0180 / 0.1624 |
Marktkap. | 22.92 Mio |
Volumen | 188’673.35 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0656 | 1.0744 | 29.07.2025 08:37:00 | |
CHF/USD | -0.2235 | 1.2418 | 29.07.2025 08:37:00 | |
CHF/JPY | -0.3518 | 184.2469 | 29.07.2025 08:37:00 | |
CHF/GBP | -0.0103 | 0.9315 | 29.07.2025 08:37:00 | |
CHF/NOK | -0.2704 | 12.6891 | 29.07.2025 08:37:00 | |
CHF/AUD | -0.0868 | 1.906 | 29.07.2025 08:37:00 | |
CHF/NZD | -0.0925 | 2.0828 | 29.07.2025 08:37:00 | |
CHF/TRY | -0.2021 | 50.3804 | 29.07.2025 08:37:00 |