district0x - Schweizer Franken DNT - CHF
0.0225
CHF
-0.0002
CHF
-0.84 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 0.0227 | 0.0224 | 0.0229 | 0.0222 |
| 01.06.2025 | 0.0226 | 0.0228 | 0.0229 | 0.0223 |
| 31.05.2025 | 0.0229 | 0.0233 | 0.0234 | 0.0225 |
| 30.05.2025 | 0.0232 | 0.0240 | 0.0244 | 0.0228 |
| 29.05.2025 | 0.0237 | 0.0248 | 0.0250 | 0.0237 |
| 28.05.2025 | 0.0248 | 0.0251 | 0.0251 | 0.0244 |
| 27.05.2025 | 0.0251 | 0.0249 | 0.0254 | 0.0248 |
| 26.05.2025 | 0.0249 | 0.0248 | 0.0258 | 0.0247 |
| 25.05.2025 | 0.0246 | 0.0245 | 0.0249 | 0.0244 |
| 24.05.2025 | 0.0245 | 0.0249 | 0.0257 | 0.0245 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
| 0.0225 CHF | -0.0002 +/- | -0.84 % |
|---|
| Kurszeit | 03.06.2025 20:11:00 |
| Eröffnung/Vortag | 0.0228 / 0.0227 |
| Tagestief/Tageshoch | 0.0220 / 0.0229 |
| 52 W. Tief/Hoch | 0.0180 / 0.1624 |
| Marktkap. | 22.51 Mio |
| Volumen | 107’753.51 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2445 | 1.0673 | 03.06.2025 20:03:00 | |
| CHF/USD | -0.7893 | 1.2143 | 03.06.2025 20:03:00 | |
| CHF/JPY | 0.0201 | 174.674 | 03.06.2025 20:03:00 | |
| CHF/GBP | -0.6415 | 0.8979 | 03.06.2025 20:03:00 | |
| CHF/NOK | -0.0931 | 12.3202 | 03.06.2025 20:03:00 | |
| CHF/AUD | -0.3901 | 1.8786 | 03.06.2025 20:03:00 | |
| CHF/NZD | -0.2747 | 2.0236 | 03.06.2025 20:03:00 | |
| CHF/TRY | -0.9202 | 47.5128 | 03.06.2025 20:03:00 |