district0x - Schweizer Franken DNT - CHF
0.0226
CHF
0.0000
CHF
0.12 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.0226 | 0.0224 | 0.0230 | 0.0221 |
| 03.08.2025 | 0.0223 | 0.0217 | 0.0228 | 0.0217 |
| 02.08.2025 | 0.0221 | 0.0222 | 0.0225 | 0.0214 |
| 01.08.2025 | 0.0222 | 0.0230 | 0.0234 | 0.0218 |
| 31.07.2025 | 0.0230 | 0.0229 | 0.0238 | 0.0226 |
| 30.07.2025 | 0.0230 | 0.0229 | 0.0242 | 0.0225 |
| 29.07.2025 | 0.0229 | 0.0231 | 0.0233 | 0.0226 |
| 28.07.2025 | 0.0233 | 0.0232 | 0.0242 | 0.0228 |
| 27.07.2025 | 0.0236 | 0.0248 | 0.0250 | 0.0230 |
| 26.07.2025 | 0.0248 | 0.0290 | 0.0312 | 0.0243 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
| 0.0226 CHF | 0.0000 +/- | 0.12 % |
|---|
| Kurszeit | 05.08.2025 18:26:00 |
| Eröffnung/Vortag | 0.0226 / 0.0226 |
| Tagestief/Tageshoch | 0.0224 / 0.0229 |
| 52 W. Tief/Hoch | 0.0180 / 0.1624 |
| Marktkap. | 22.59 Mio |
| Volumen | 63’248.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’288.66520 | -1.76% | Handeln |
| Vision | 0.13238 | -1.87% | Handeln |
| Ethereum | 2’887.13188 | -3.81% | Handeln |
| Ripple | 2.40808 | -2.95% | Handeln |
| Solana | 132.63308 | -2.96% | Handeln |
| Cardano | 0.58678 | -3.72% | Handeln |
| Polkadot | 2.90587 | -3.26% | Handeln |
| Chainlink | 13.20733 | -4.34% | Handeln |
| Pepe | 0.00001 | -5.76% | Handeln |
| Bonk | 0.00002 | -7.94% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0882 | 1.0702 | 05.08.2025 18:40:00 | |
| CHF/USD | 0.1735 | 1.2393 | 05.08.2025 18:40:00 | |
| CHF/JPY | 0.4254 | 182.7872 | 05.08.2025 18:40:00 | |
| CHF/GBP | 0.012 | 0.9314 | 05.08.2025 18:40:00 | |
| CHF/NOK | -0.0352 | 12.7057 | 05.08.2025 18:40:00 | |
| CHF/AUD | 0.1206 | 1.9151 | 05.08.2025 18:40:00 | |
| CHF/NZD | 0.2593 | 2.0998 | 05.08.2025 18:40:00 | |
| CHF/TRY | 0.1585 | 50.4012 | 05.08.2025 18:40:00 |