| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
district0x - US-Dollar (DNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 0.0156 | 0.0148 | 0.0156 | 0.0144 |
| 01.12.2025 | 0.0148 | 0.0170 | 0.0171 | 0.0144 |
| 30.11.2025 | 0.0170 | 0.0172 | 0.0175 | 0.0168 |
| 29.11.2025 | 0.0172 | 0.0163 | 0.0201 | 0.0162 |
| 28.11.2025 | 0.0163 | 0.0165 | 0.0169 | 0.0163 |
| 27.11.2025 | 0.0165 | 0.0164 | 0.0168 | 0.0159 |
| 26.11.2025 | 0.0163 | 0.0161 | 0.0165 | 0.0153 |
| 25.11.2025 | 0.0160 | 0.0160 | 0.0180 | 0.0159 |
| 24.11.2025 | 0.0160 | 0.0161 | 0.0162 | 0.0157 |
| 23.11.2025 | 0.0161 | 0.0156 | 0.0164 | 0.0154 |
district0x - US-Dollar - Kurs (DNT - USD)
| 0.0157 USD | 0.0001 +/- | 0.90 % |
|---|
| Kurszeit | 03.12.2025 11:25:00 |
| Eröffnung/Vortag | 0.0156 / 0.0156 |
| Tagestief/Tageshoch | 0.0154 / 0.0157 |
| 52 W. Tief/Hoch | 0.0144 / 0.0787 |
| Marktkap. | 15.71 Mio |
| Volumen | 58’757.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’792.31144 | 1.95% | Handeln |
| Vision | 0.07453 | 1.08% | Handeln |
| Ethereum | 2’459.40389 | 2.21% | Handeln |
| Ripple | 1.75239 | 1.21% | Handeln |
| Solana | 113.83033 | 2.26% | Handeln |
| Cardano | 0.35356 | 1.44% | Handeln |
| Polkadot | 1.84846 | 2.45% | Handeln |
| Chainlink | 11.65048 | 7.31% | Handeln |
| Pepe | 0.00000 | 4.13% | Handeln |
| Bonk | 0.00001 | 0.83% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0417 | 1.0708 | 03.12.2025 11:33:00 | |
| CHF/USD | 0.2497 | 1.2484 | 03.12.2025 11:33:00 | |
| CHF/JPY | 0.0316 | 194.1511 | 03.12.2025 11:33:00 | |
| CHF/GBP | -0.3066 | 0.9396 | 03.12.2025 11:33:00 | |
| CHF/NOK | -0.3466 | 12.5803 | 03.12.2025 11:33:00 | |
| CHF/AUD | -0.0861 | 1.8947 | 03.12.2025 11:33:00 | |
| CHF/NZD | 0.0915 | 2.1727 | 03.12.2025 11:33:00 | |
| CHF/TRY | 0.1662 | 52.9908 | 03.12.2025 11:33:00 |