| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
district0x - US-Dollar (DNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 0.0072 | 0.0073 | 0.0075 | 0.0072 |
| 08.04.2026 | 0.0074 | 0.0073 | 0.0075 | 0.0073 |
| 07.04.2026 | 0.0072 | 0.0074 | 0.0075 | 0.0072 |
| 06.04.2026 | 0.0074 | 0.0074 | 0.0075 | 0.0070 |
| 05.04.2026 | 0.0073 | 0.0073 | 0.0076 | 0.0071 |
| 04.04.2026 | 0.0074 | 0.0074 | 0.0076 | 0.0073 |
| 03.04.2026 | 0.0074 | 0.0074 | 0.0076 | 0.0073 |
| 02.04.2026 | 0.0074 | 0.0076 | 0.0079 | 0.0074 |
| 01.04.2026 | 0.0078 | 0.0078 | 0.0082 | 0.0074 |
| 31.03.2026 | 0.0078 | 0.0074 | 0.0080 | 0.0074 |
district0x - US-Dollar - Kurs (DNT - USD)
| 0.0072 USD | 0.0000 +/- | 0.16 % |
|---|
| Kurszeit | 10.04.2026 11:41:00 |
| Eröffnung/Vortag | 0.0071 / 0.0072 |
| Tagestief/Tageshoch | 0.0071 / 0.0072 |
| 52 W. Tief/Hoch | 0.0069 / 0.0410 |
| Marktkap. | 7.18 Mio |
| Volumen | 3’959.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’775.63488 | -0.02% | Handeln |
| Vision | 0.04566 | -1.06% | Handeln |
| Ethereum | 1’733.71502 | 0.05% | Handeln |
| Ripple | 1.05876 | -0.44% | Handeln |
| Solana | 65.92097 | 0.02% | Handeln |
| Cardano | 0.19847 | -1.18% | Handeln |
| Polkadot | 1.02527 | -0.29% | Handeln |
| Chainlink | 7.08268 | 0.08% | Handeln |
| Pepe | 0.00000 | -0.06% | Handeln |
| Bonk | 0.00000 | 0.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0729 | 1.0811 | 10.04.2026 11:47:00 | |
| CHF/USD | -0.1138 | 1.2645 | 10.04.2026 11:47:00 | |
| CHF/JPY | -0.073 | 201.1444 | 10.04.2026 11:47:00 | |
| CHF/GBP | -0.1004 | 0.9414 | 10.04.2026 11:47:00 | |
| CHF/NOK | -0.0581 | 12.0168 | 10.04.2026 11:47:00 | |
| CHF/AUD | -0.0855 | 1.786 | 10.04.2026 11:47:00 | |
| CHF/NZD | 0.2816 | 2.165 | 10.04.2026 11:48:00 | |
| CHF/TRY | -0.1044 | 56.4574 | 10.04.2026 11:47:00 |