| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 34.50% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
| 21Shares Immutable ETP | CH1360612142 | -23.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
| 21Shares Immutable ETP | CH1360612142 | -71.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 321.75% | |
| 21Shares Aave ETP | CH1135202120 | 159.09% | |
| 21Shares Stellar ETP | CH1109575535 | 153.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 709.13% | |
| 21Shares XRP ETP | CH0454664043 | 312.46% | |
| 21Shares Aave ETP | CH1135202120 | 305.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.82% |
district0x - Euro (DNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2025 | 0.0243 | 0.0241 | 0.0248 | 0.0237 |
| 03.06.2025 | 0.0240 | 0.0244 | 0.0245 | 0.0235 |
| 02.06.2025 | 0.0243 | 0.0240 | 0.0245 | 0.0237 |
| 01.06.2025 | 0.0243 | 0.0244 | 0.0246 | 0.0239 |
| 31.05.2025 | 0.0245 | 0.0250 | 0.0251 | 0.0241 |
| 30.05.2025 | 0.0248 | 0.0256 | 0.0262 | 0.0245 |
| 29.05.2025 | 0.0253 | 0.0265 | 0.0267 | 0.0253 |
| 28.05.2025 | 0.0266 | 0.0268 | 0.0268 | 0.0261 |
| 27.05.2025 | 0.0268 | 0.0266 | 0.0270 | 0.0266 |
| 26.05.2025 | 0.0267 | 0.0265 | 0.0276 | 0.0263 |
district0x - Euro - Kurs (DNT - EUR)
| 0.0241 EUR | -0.0002 +/- | -0.78 % |
|---|
| Kurszeit | 05.06.2025 17:26:00 |
| Eröffnung/Vortag | 0.0243 / 0.0243 |
| Tagestief/Tageshoch | 0.0239 / 0.0252 |
| 52 W. Tief/Hoch | 0.0193 / 0.1694 |
| Marktkap. | 24.08 Mio |
| Volumen | 165’712.11 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4664 | 1.065 | 05.06.2025 17:27:00 | |
| CHF/USD | -0.1342 | 1.2201 | 05.06.2025 17:27:00 | |
| CHF/JPY | 0.3951 | 175.1623 | 05.06.2025 17:27:00 | |
| CHF/GBP | -0.4901 | 0.8971 | 05.06.2025 17:27:00 | |
| CHF/NOK | -0.7742 | 12.2576 | 05.06.2025 17:27:00 | |
| CHF/AUD | -0.7255 | 1.8689 | 05.06.2025 17:27:00 | |
| CHF/NZD | -0.5615 | 2.016 | 05.06.2025 17:27:00 | |
| CHF/TRY | -0.1612 | 47.9163 | 05.06.2025 17:27:00 |