district0x - Japanischer Yen DNT - JPY
1.2041
JPY
-0.0139
JPY
-1.14 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 1.2180 | 1.2318 | 1.2555 | 1.1953 |
| 23.05.2026 | 1.2317 | 1.2309 | 1.2601 | 1.2172 |
| 22.05.2026 | 1.2309 | 1.2613 | 1.2637 | 1.2118 |
| 21.05.2026 | 1.2612 | 1.2309 | 1.2612 | 1.1452 |
| 20.05.2026 | 1.2347 | 1.2301 | 1.2508 | 1.2102 |
| 19.05.2026 | 1.2293 | 1.2983 | 1.3063 | 1.2131 |
| 18.05.2026 | 1.2968 | 1.3145 | 1.3218 | 1.2600 |
| 17.05.2026 | 1.3135 | 1.3044 | 1.3333 | 1.2872 |
| 16.05.2026 | 1.3045 | 1.3289 | 1.3512 | 1.2349 |
| 15.05.2026 | 1.3349 | 1.3584 | 1.4166 | 1.2548 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.2041 JPY | -0.0139 +/- | -1.14 % |
|---|
| Kurszeit | 25.05.2026 09:11:00 |
| Eröffnung/Vortag | 1.2178 / 1.2180 |
| Tagestief/Tageshoch | 1.1756 / 1.2180 |
| 52 W. Tief/Hoch | 1.1008 / 6.0546 |
| Marktkap. | 1.20 Mrd |
| Volumen | 21’188.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’462.45141 | 0.35% | Handeln |
| Vision | 0.03447 | -0.34% | Handeln |
| Ethereum | 1’650.74565 | 0.50% | Handeln |
| Ripple | 1.06153 | 0.47% | Handeln |
| Solana | 67.14685 | 0.63% | Handeln |
| Cardano | 0.19109 | 0.86% | Handeln |
| Polkadot | 0.99051 | 1.71% | Handeln |
| Chainlink | 7.44351 | 0.87% | Handeln |
| Pepe | 0.00000 | 0.78% | Handeln |
| Bonk | 0.00000 | 2.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2759 | 1.0989 | 25.05.2026 09:13:00 | |
| CHF/USD | 0.3517 | 1.2791 | 25.05.2026 09:13:00 | |
| CHF/JPY | 0.437 | 203.3321 | 25.05.2026 09:13:00 | |
| CHF/GBP | -0.0257 | 0.9488 | 25.05.2026 09:13:00 | |
| CHF/NOK | 0.4059 | 11.8333 | 25.05.2026 09:13:00 | |
| CHF/AUD | -0.1347 | 1.7858 | 25.05.2026 09:13:00 | |
| CHF/NZD | 0.3517 | 2.1787 | 25.05.2026 09:13:00 | |
| CHF/TRY | 0.3498 | 58.4614 | 25.05.2026 09:13:00 |