district0x - Japanischer Yen DNT - JPY
2.0744
JPY
0.0151
JPY
0.73 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 2.0593 | 2.0788 | 2.1163 | 2.0257 |
| 14.01.2026 | 2.0766 | 2.1384 | 2.1688 | 2.0545 |
| 13.01.2026 | 2.1503 | 2.1228 | 2.1507 | 2.0204 |
| 12.01.2026 | 2.1231 | 2.1572 | 2.1665 | 2.0715 |
| 11.01.2026 | 2.1586 | 2.1060 | 2.1808 | 2.0831 |
| 10.01.2026 | 2.1353 | 2.1073 | 2.1512 | 2.0440 |
| 09.01.2026 | 2.1069 | 2.1456 | 2.2086 | 2.0309 |
| 08.01.2026 | 2.1455 | 2.0815 | 2.1660 | 2.0235 |
| 07.01.2026 | 2.0810 | 2.2076 | 2.2167 | 2.0715 |
| 06.01.2026 | 2.1972 | 2.3040 | 2.4119 | 2.1673 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 2.0744 JPY | 0.0151 +/- | 0.73 % |
|---|
| Kurszeit | 16.01.2026 10:26:00 |
| Eröffnung/Vortag | 2.0444 / 2.0593 |
| Tagestief/Tageshoch | 2.0410 / 2.1077 |
| 52 W. Tief/Hoch | 1.8056 / 9.0837 |
| Marktkap. | 2.07 Mrd |
| Volumen | 31’986.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’655.49478 | -0.17% | Handeln |
| Vision | 0.07056 | -1.13% | Handeln |
| Ethereum | 2’653.04754 | -0.47% | Handeln |
| Ripple | 1.65845 | -0.66% | Handeln |
| Solana | 114.63742 | 0.28% | Handeln |
| Cardano | 0.31452 | -0.53% | Handeln |
| Polkadot | 1.72084 | 1.14% | Handeln |
| Chainlink | 11.05186 | -0.19% | Handeln |
| Pepe | 0.00000 | 0.17% | Handeln |
| Bonk | 0.00001 | 3.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1039 | 1.0733 | 16.01.2026 10:23:00 | |
| CHF/USD | 0.1371 | 1.2464 | 16.01.2026 10:23:00 | |
| CHF/JPY | -0.1726 | 197.1188 | 16.01.2026 10:23:00 | |
| CHF/GBP | 0.0281 | 0.9305 | 16.01.2026 10:23:00 | |
| CHF/NOK | -0.1163 | 12.5761 | 16.01.2026 10:23:00 | |
| CHF/AUD | 0.1017 | 1.8599 | 16.01.2026 10:23:00 | |
| CHF/NZD | -0.1763 | 2.1635 | 16.01.2026 10:23:00 | |
| CHF/TRY | 0.1443 | 53.9416 | 16.01.2026 10:23:00 |