district0x - Japanischer Yen DNT - JPY
1.2773
JPY
0.1161
JPY
10.00 %
14:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 1.1612 | 1.2343 | 1.2425 | 1.1373 |
| 27.09.2026 | 1.2137 | 1.1896 | 1.2635 | 1.1684 |
| 26.09.2026 | 1.1895 | 1.1856 | 1.2423 | 1.1624 |
| 25.09.2026 | 1.1856 | 1.1148 | 1.1856 | 1.1016 |
| 24.09.2026 | 1.1145 | 1.1732 | 1.2066 | 1.1145 |
| 23.09.2026 | 1.1923 | 1.1944 | 1.2604 | 1.1573 |
| 22.09.2026 | 1.2219 | 1.1248 | 1.2568 | 1.1208 |
| 21.09.2026 | 1.1244 | 0.9793 | 1.2391 | 0.9741 |
| 20.09.2026 | 0.9798 | 1.0028 | 1.0240 | 0.9592 |
| 19.09.2026 | 1.0028 | 0.9465 | 1.0115 | 0.9358 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.2773 JPY | 0.1161 +/- | 10.00 % |
|---|
| Kurszeit | 29.09.2026 14:00:00 |
| Eröffnung/Vortag | 1.1615 / 1.1612 |
| Tagestief/Tageshoch | 1.1407 / 1.3073 |
| 52 W. Tief/Hoch | 0.7339 / 4.0779 |
| Marktkap. | 1.28 Mrd |
| Volumen | 45’727.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’269.86209 | 1.16% | Handeln |
| Vision | 0.03630 | -0.45% | Handeln |
| Ethereum | 2’277.34304 | 1.81% | Handeln |
| Ripple | 1.26483 | 1.64% | Handeln |
| Solana | 100.14270 | 1.39% | Handeln |
| Cardano | 0.21160 | 3.08% | Handeln |
| Polkadot | 1.02324 | 4.31% | Handeln |
| Chainlink | 12.81046 | -0.19% | Handeln |
| Pepe | 0.00000 | 2.49% | Handeln |
| Bonk | 0.00000 | 5.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0014 | 1.057 | 29.09.2026 14:04:00 | |
| CHF/USD | -0.132 | 1.2003 | 29.09.2026 14:04:00 | |
| CHF/JPY | -0.3287 | 188.5788 | 29.09.2026 14:04:00 | |
| CHF/GBP | -0.0791 | 0.906 | 29.09.2026 14:04:00 | |
| CHF/NOK | 0.2627 | 11.4956 | 29.09.2026 14:04:00 | |
| CHF/AUD | 0.0537 | 1.7135 | 29.09.2026 14:04:00 | |
| CHF/NZD | -0.0274 | 2.1215 | 29.09.2026 14:04:00 | |
| CHF/TRY | -0.1249 | 58.8124 | 29.09.2026 14:04:00 |