district0x - Japanischer Yen DNT - JPY
1.1905
JPY
-0.0405
JPY
-3.29 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2026 | 1.2310 | 1.1494 | 1.2316 | 1.1382 |
| 12.04.2026 | 1.1492 | 1.2212 | 1.2221 | 1.1490 |
| 11.04.2026 | 1.2215 | 1.1707 | 1.2222 | 1.1612 |
| 10.04.2026 | 1.1717 | 1.1318 | 1.1717 | 1.1277 |
| 09.04.2026 | 1.1409 | 1.1506 | 1.1901 | 1.1401 |
| 08.04.2026 | 1.1765 | 1.1581 | 1.1883 | 1.1511 |
| 07.04.2026 | 1.1429 | 1.1746 | 1.1970 | 1.1429 |
| 06.04.2026 | 1.1735 | 1.1847 | 1.1971 | 1.1176 |
| 05.04.2026 | 1.1600 | 1.1707 | 1.2098 | 1.1361 |
| 04.04.2026 | 1.1768 | 1.1793 | 1.2139 | 1.1699 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.1905 JPY | -0.0405 +/- | -3.29 % |
|---|
| Kurszeit | 14.04.2026 23:11:00 |
| Eröffnung/Vortag | 1.2215 / 1.2310 |
| Tagestief/Tageshoch | 1.1710 / 1.2316 |
| 52 W. Tief/Hoch | 1.1008 / 6.0546 |
| Marktkap. | 1.19 Mrd |
| Volumen | 11’802.38 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’976.66168 | -0.77% | Handeln |
| Vision | 0.04415 | -0.77% | Handeln |
| Ethereum | 1’813.45989 | -2.44% | Handeln |
| Ripple | 1.06150 | -1.59% | Handeln |
| Solana | 65.45381 | -3.36% | Handeln |
| Cardano | 0.18843 | -3.10% | Handeln |
| Polkadot | 0.90759 | -5.56% | Handeln |
| Chainlink | 7.05113 | -3.85% | Handeln |
| Pepe | 0.00000 | -3.86% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0026 | 1.0853 | 14.04.2026 23:15:00 | |
| CHF/USD | 0.3329 | 1.2803 | 14.04.2026 23:15:00 | |
| CHF/JPY | -0.0392 | 203.2992 | 14.04.2026 23:15:00 | |
| CHF/GBP | -0.1549 | 0.9435 | 14.04.2026 23:15:00 | |
| CHF/NOK | 0.4507 | 12.1141 | 14.04.2026 23:15:00 | |
| CHF/AUD | -0.0302 | 1.7979 | 14.04.2026 23:15:00 | |
| CHF/NZD | -0.1764 | 2.1707 | 14.04.2026 23:15:00 | |
| CHF/TRY | 0.4312 | 57.2564 | 14.04.2026 23:15:00 |