district0x - Japanischer Yen DNT - JPY
0.9900
JPY
-0.0390
JPY
-3.79 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 1.0291 | 1.0361 | 1.0472 | 1.0109 |
| 16.06.2026 | 1.0362 | 1.0909 | 1.0918 | 1.0192 |
| 15.06.2026 | 1.0859 | 0.9812 | 1.1233 | 0.9812 |
| 14.06.2026 | 0.9838 | 1.0005 | 1.0365 | 0.9769 |
| 13.06.2026 | 1.0004 | 1.0276 | 1.0630 | 0.9917 |
| 12.06.2026 | 1.0280 | 0.9958 | 1.0546 | 0.9684 |
| 11.06.2026 | 0.9956 | 1.0046 | 1.1038 | 0.9357 |
| 10.06.2026 | 0.9826 | 1.0381 | 1.0523 | 0.9826 |
| 09.06.2026 | 1.0355 | 1.0488 | 1.0699 | 1.0075 |
| 08.06.2026 | 1.0457 | 1.0117 | 1.0466 | 1.0001 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 0.9900 JPY | -0.0390 +/- | -3.79 % |
|---|
| Kurszeit | 18.06.2026 14:41:00 |
| Eröffnung/Vortag | 1.0294 / 1.0291 |
| Tagestief/Tageshoch | 0.9786 / 1.0381 |
| 52 W. Tief/Hoch | 0.9076 / 6.0546 |
| Marktkap. | 990.03 Mio |
| Volumen | 12’656.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’670.24706 | 0.34% | Handeln |
| Vision | 0.02717 | -0.40% | Handeln |
| Ethereum | 1’403.91237 | 0.43% | Handeln |
| Ripple | 0.93854 | -0.97% | Handeln |
| Solana | 57.38605 | -0.26% | Handeln |
| Cardano | 0.13306 | -0.13% | Handeln |
| Polkadot | 0.78703 | -1.81% | Handeln |
| Chainlink | 6.48761 | 0.45% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00000 | 0.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2364 | 1.0845 | 18.06.2026 14:58:00 | |
| CHF/USD | -0.5225 | 1.2441 | 18.06.2026 14:58:00 | |
| CHF/JPY | -0.3274 | 200.1456 | 18.06.2026 14:58:00 | |
| CHF/GBP | -0.0794 | 0.9399 | 18.06.2026 14:58:00 | |
| CHF/NOK | 0.177 | 12.0439 | 18.06.2026 14:58:00 | |
| CHF/AUD | -0.5923 | 1.7722 | 18.06.2026 14:58:00 | |
| CHF/NZD | -0.5225 | 2.1554 | 18.06.2026 14:58:00 | |
| CHF/TRY | -0.4715 | 57.7824 | 18.06.2026 14:58:00 |