| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 0.0046 | 0.0046 | 0.0048 | 0.0044 |
| 27.09.2026 | 0.0046 | 0.0044 | 0.0046 | 0.0043 |
| 26.09.2026 | 0.0044 | 0.0045 | 0.0045 | 0.0044 |
| 25.09.2026 | 0.0045 | 0.0042 | 0.0045 | 0.0042 |
| 24.09.2026 | 0.0042 | 0.0043 | 0.0044 | 0.0042 |
| 23.09.2026 | 0.0043 | 0.0046 | 0.0047 | 0.0043 |
| 22.09.2026 | 0.0046 | 0.0044 | 0.0047 | 0.0044 |
| 21.09.2026 | 0.0044 | 0.0044 | 0.0045 | 0.0042 |
| 20.09.2026 | 0.0043 | 0.0044 | 0.0044 | 0.0042 |
| 19.09.2026 | 0.0044 | 0.0043 | 0.0044 | 0.0043 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0047 USD | 0.0001 +/- | 2.10 % |
|---|
| Kurszeit | 29.09.2026 15:20:00 |
| Eröffnung/Vortag | 0.0046 / 0.0046 |
| Tagestief/Tageshoch | 0.0043 / 0.0048 |
| 52 W. Tief/Hoch | 0.0023 / 0.0116 |
| Marktkap. | 87.07 Mio |
| Volumen | 3.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’375.96186 | 1.32% | Handeln |
| Vision | 0.03671 | 0.68% | Handeln |
| Ethereum | 2’279.69034 | 1.92% | Handeln |
| Ripple | 1.29129 | 3.77% | Handeln |
| Solana | 101.01775 | 2.28% | Handeln |
| Cardano | 0.21106 | 2.81% | Handeln |
| Polkadot | 1.01156 | 3.12% | Handeln |
| Chainlink | 12.73458 | -0.78% | Handeln |
| Pepe | 0.00000 | 4.21% | Handeln |
| Bonk | 0.00000 | 12.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0351 | 1.0573 | 29.09.2026 15:28:00 | |
| CHF/USD | -0.2039 | 1.1995 | 29.09.2026 15:28:00 | |
| CHF/JPY | -0.2484 | 188.7308 | 29.09.2026 15:28:00 | |
| CHF/GBP | -0.0001 | 0.9067 | 29.09.2026 15:28:00 | |
| CHF/NOK | 0.3343 | 11.5038 | 29.09.2026 15:28:00 | |
| CHF/AUD | 0.2073 | 1.7162 | 29.09.2026 15:28:00 | |
| CHF/NZD | 0.1416 | 2.1251 | 29.09.2026 15:28:00 | |
| CHF/TRY | -0.1903 | 58.7739 | 29.09.2026 15:28:00 |