| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0056 | 0.0057 | 0.0058 | 0.0056 |
| 16.12.2025 | 0.0057 | 0.0063 | 0.0065 | 0.0057 |
| 15.12.2025 | 0.0062 | 0.0058 | 0.0064 | 0.0054 |
| 14.12.2025 | 0.0058 | 0.0060 | 0.0060 | 0.0057 |
| 13.12.2025 | 0.0060 | 0.0060 | 0.0061 | 0.0059 |
| 12.12.2025 | 0.0060 | 0.0061 | 0.0062 | 0.0059 |
| 11.12.2025 | 0.0061 | 0.0060 | 0.0061 | 0.0058 |
| 10.12.2025 | 0.0060 | 0.0063 | 0.0063 | 0.0060 |
| 09.12.2025 | 0.0063 | 0.0062 | 0.0064 | 0.0062 |
| 08.12.2025 | 0.0062 | 0.0062 | 0.0064 | 0.0062 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0058 USD | 0.0002 +/- | 2.96 % |
|---|
| Kurszeit | 18.12.2025 15:40:00 |
| Eröffnung/Vortag | 0.0056 / 0.0056 |
| Tagestief/Tageshoch | 0.0055 / 0.0058 |
| 52 W. Tief/Hoch | 0.0039 / 0.0159 |
| Marktkap. | 104.22 Mio |
| Volumen | 2.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’993.07315 | 2.27% | Handeln |
| Vision | 0.06434 | -2.09% | Handeln |
| Ethereum | 2’342.11366 | 4.17% | Handeln |
| Ripple | 1.50524 | 1.68% | Handeln |
| Solana | 99.68842 | 1.85% | Handeln |
| Cardano | 0.29520 | 1.27% | Handeln |
| Polkadot | 1.46790 | 1.82% | Handeln |
| Chainlink | 10.00280 | 2.85% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00001 | 1.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1746 | 1.0725 | 18.12.2025 15:47:00 | |
| CHF/USD | 0.1511 | 1.259 | 18.12.2025 15:47:00 | |
| CHF/JPY | -0.0085 | 195.6125 | 18.12.2025 15:48:00 | |
| CHF/GBP | -0.1437 | 0.9384 | 18.12.2025 15:47:00 | |
| CHF/NOK | -0.2542 | 12.7968 | 18.12.2025 15:48:00 | |
| CHF/AUD | 0.0319 | 1.9015 | 18.12.2025 15:47:00 | |
| CHF/NZD | 0.1164 | 2.1793 | 18.12.2025 15:48:00 | |
| CHF/TRY | 0.1661 | 53.8013 | 18.12.2025 15:47:00 |