| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 0.0026 | 0.0027 | 0.0027 | 0.0026 |
| 16.06.2026 | 0.0027 | 0.0027 | 0.0028 | 0.0027 |
| 15.06.2026 | 0.0027 | 0.0026 | 0.0029 | 0.0026 |
| 14.06.2026 | 0.0026 | 0.0026 | 0.0026 | 0.0025 |
| 13.06.2026 | 0.0026 | 0.0024 | 0.0027 | 0.0024 |
| 12.06.2026 | 0.0024 | 0.0025 | 0.0025 | 0.0023 |
| 11.06.2026 | 0.0025 | 0.0024 | 0.0025 | 0.0024 |
| 10.06.2026 | 0.0024 | 0.0025 | 0.0025 | 0.0024 |
| 09.06.2026 | 0.0025 | 0.0026 | 0.0026 | 0.0024 |
| 08.06.2026 | 0.0026 | 0.0029 | 0.0030 | 0.0025 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0026 USD | -0.0001 +/- | -2.39 % |
|---|
| Kurszeit | 18.06.2026 16:10:00 |
| Eröffnung/Vortag | 0.0026 / 0.0026 |
| Tagestief/Tageshoch | 0.0025 / 0.0026 |
| 52 W. Tief/Hoch | 0.0023 / 0.0116 |
| Marktkap. | 47.13 Mio |
| Volumen | 3.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’302.97380 | -0.38% | Handeln |
| Vision | 0.02730 | 0.10% | Handeln |
| Ethereum | 1’393.63117 | -0.31% | Handeln |
| Ripple | 0.93164 | -1.70% | Handeln |
| Solana | 56.97713 | -0.97% | Handeln |
| Cardano | 0.13238 | -0.64% | Handeln |
| Polkadot | 0.78187 | -2.45% | Handeln |
| Chainlink | 6.43558 | -0.36% | Handeln |
| Pepe | 0.00000 | -1.79% | Handeln |
| Bonk | 0.00000 | -0.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1982 | 1.0849 | 18.06.2026 16:15:00 | |
| CHF/USD | -0.473 | 1.2447 | 18.06.2026 16:15:00 | |
| CHF/JPY | -0.2802 | 200.2402 | 18.06.2026 16:15:00 | |
| CHF/GBP | -0.0297 | 0.9403 | 18.06.2026 16:15:00 | |
| CHF/NOK | 0.5758 | 12.0919 | 18.06.2026 16:15:00 | |
| CHF/AUD | -0.5428 | 1.7731 | 18.06.2026 16:15:00 | |
| CHF/NZD | -0.4385 | 2.1572 | 18.06.2026 16:15:00 | |
| CHF/TRY | -0.4233 | 57.8104 | 18.06.2026 16:15:00 |