DigiByte - Japanischer Yen DGB - JPY
1.3272
JPY
0.0143
JPY
1.09 %
17.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 1.3102 | 1.3132 | 1.3288 | 1.3093 |
| 16.07.2025 | 1.3129 | 1.3302 | 1.3498 | 1.2974 |
| 15.07.2025 | 1.3214 | 1.2814 | 1.3294 | 1.2383 |
| 14.07.2025 | 1.2823 | 1.2688 | 1.3039 | 1.2394 |
| 13.07.2025 | 1.2640 | 1.2476 | 1.3050 | 1.2374 |
| 12.07.2025 | 1.2518 | 1.2208 | 1.2931 | 1.2072 |
| 11.07.2025 | 1.2262 | 1.2547 | 1.2756 | 1.2174 |
| 10.07.2025 | 1.2494 | 1.1789 | 1.2582 | 1.1578 |
| 09.07.2025 | 1.1706 | 1.1076 | 1.1714 | 1.1019 |
| 08.07.2025 | 1.1081 | 1.0762 | 1.1086 | 1.0681 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.3272 JPY | 0.0143 +/- | 1.09 % |
|---|
| Kurszeit | 17.07.2025 23:41:00 |
| Eröffnung/Vortag | 1.3132 / 1.3129 |
| Tagestief/Tageshoch | 1.3093 / 1.3564 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 23.63 Mrd |
| Volumen | 3.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1107 | 1.0719 | 17.07.2025 23:47:00 | |
| CHF/USD | -0.4351 | 1.2432 | 17.07.2025 23:47:00 | |
| CHF/JPY | 0.0727 | 184.7091 | 17.07.2025 23:47:00 | |
| CHF/GBP | -0.4351 | 0.9265 | 17.07.2025 23:47:00 | |
| CHF/NOK | 0.0527 | 12.8015 | 17.07.2025 23:47:00 | |
| CHF/AUD | 0.2241 | 1.917 | 17.07.2025 23:47:00 | |
| CHF/NZD | -0.2042 | 2.0957 | 17.07.2025 23:47:00 | |
| CHF/TRY | -0.3945 | 50.0487 | 17.07.2025 23:47:00 |