DigiByte - Japanischer Yen DGB - JPY
0.4112
JPY
-0.0047
JPY
-1.13 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 0.4158 | 0.4276 | 0.4337 | 0.4135 |
| 22.06.2026 | 0.4268 | 0.4320 | 0.4373 | 0.4260 |
| 21.06.2026 | 0.4332 | 0.4323 | 0.4448 | 0.4311 |
| 20.06.2026 | 0.4343 | 0.4260 | 0.4379 | 0.4203 |
| 19.06.2026 | 0.4247 | 0.4172 | 0.4307 | 0.4070 |
| 18.06.2026 | 0.4145 | 0.4228 | 0.4239 | 0.4051 |
| 17.06.2026 | 0.4229 | 0.4326 | 0.4351 | 0.4151 |
| 16.06.2026 | 0.4340 | 0.4282 | 0.4425 | 0.4269 |
| 15.06.2026 | 0.4339 | 0.4125 | 0.4593 | 0.4125 |
| 14.06.2026 | 0.4135 | 0.4110 | 0.4158 | 0.3981 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.4112 JPY | -0.0047 +/- | -1.13 % |
|---|
| Kurszeit | 24.06.2026 17:26:00 |
| Eröffnung/Vortag | 0.4162 / 0.4158 |
| Tagestief/Tageshoch | 0.4102 / 0.4211 |
| 52 W. Tief/Hoch | 0.3731 / 1.7890 |
| Marktkap. | 7.54 Mrd |
| Volumen | 2.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’369.19481 | -2.69% | Handeln |
| Vision | 0.02618 | 0.28% | Handeln |
| Ethereum | 1’332.59460 | -1.17% | Handeln |
| Ripple | 0.86823 | -3.32% | Handeln |
| Solana | 55.57166 | -1.40% | Handeln |
| Cardano | 0.11770 | -3.96% | Handeln |
| Polkadot | 0.71943 | -2.25% | Handeln |
| Chainlink | 6.06391 | -1.72% | Handeln |
| Pepe | 0.00000 | -4.63% | Handeln |
| Bonk | 0.00000 | -2.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0335 | 1.0844 | 24.06.2026 17:30:00 | |
| CHF/USD | -0.2832 | 1.2314 | 24.06.2026 17:30:00 | |
| CHF/JPY | -0.1511 | 199.2009 | 24.06.2026 17:30:00 | |
| CHF/GBP | 0.0065 | 0.9353 | 24.06.2026 17:30:00 | |
| CHF/NOK | 0.2425 | 12.1387 | 24.06.2026 17:30:00 | |
| CHF/AUD | 0.0342 | 1.7854 | 24.06.2026 17:30:00 | |
| CHF/NZD | 0.1409 | 2.1806 | 24.06.2026 17:30:00 | |
| CHF/TRY | -0.2343 | 57.2556 | 24.06.2026 17:30:00 |