DigiByte - Japanischer Yen DGB - JPY
1.0965
JPY
0.0019
JPY
0.17 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 1.0947 | 1.0870 | 1.0949 | 1.0566 |
| 27.09.2025 | 1.0881 | 1.1062 | 1.1122 | 1.0694 |
| 26.09.2025 | 1.1081 | 1.0565 | 1.1160 | 1.0524 |
| 25.09.2025 | 1.0532 | 1.1227 | 1.1227 | 1.0499 |
| 24.09.2025 | 1.1208 | 1.1009 | 1.1378 | 1.0907 |
| 23.09.2025 | 1.1049 | 1.1191 | 1.1372 | 1.0942 |
| 22.09.2025 | 1.1184 | 1.2040 | 1.2040 | 1.0977 |
| 21.09.2025 | 1.2003 | 1.2124 | 1.2249 | 1.1969 |
| 20.09.2025 | 1.2129 | 1.2020 | 1.2407 | 1.1988 |
| 19.09.2025 | 1.2031 | 1.2496 | 1.2863 | 1.1998 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.0965 JPY | 0.0019 +/- | 0.17 % |
|---|
| Kurszeit | 29.09.2025 13:41:00 |
| Eröffnung/Vortag | 1.0945 / 1.0947 |
| Tagestief/Tageshoch | 1.0905 / 1.1375 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 19.65 Mrd |
| Volumen | 3.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’460.60112 | -0.02% | Handeln |
| Vision | 0.10703 | 3.31% | Handeln |
| Ethereum | 3’279.23255 | -0.75% | Handeln |
| Ripple | 2.28308 | -0.14% | Handeln |
| Solana | 165.39031 | -1.67% | Handeln |
| Cardano | 0.63463 | -1.55% | Handeln |
| Polkadot | 3.15290 | -1.14% | Handeln |
| Chainlink | 16.94212 | -2.01% | Handeln |
| Pepe | 0.00001 | -2.24% | Handeln |
| Bonk | 0.00002 | -3.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2054 | 1.0691 | 29.09.2025 13:45:00 | |
| CHF/USD | -0.1002 | 1.2525 | 29.09.2025 13:45:00 | |
| CHF/JPY | -0.6282 | 186.2337 | 29.09.2025 13:45:00 | |
| CHF/GBP | -0.3546 | 0.9323 | 29.09.2025 13:45:00 | |
| CHF/NOK | -0.3023 | 12.4805 | 29.09.2025 13:45:00 | |
| CHF/AUD | -0.3161 | 1.9081 | 29.09.2025 13:45:00 | |
| CHF/NZD | -0.1695 | 2.1662 | 29.09.2025 13:45:00 | |
| CHF/TRY | -0.0903 | 52.0772 | 29.09.2025 13:45:00 |