DigiByte - Japanischer Yen DGB - JPY
1.2872
JPY
0.0064
JPY
0.50 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 34.50% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
| 21Shares Immutable ETP | CH1360612142 | -23.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
| 21Shares Immutable ETP | CH1360612142 | -71.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 321.75% | |
| 21Shares Aave ETP | CH1135202120 | 159.09% | |
| 21Shares Stellar ETP | CH1109575535 | 153.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 709.13% | |
| 21Shares XRP ETP | CH0454664043 | 312.46% | |
| 21Shares Aave ETP | CH1135202120 | 305.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.82% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2025 | 1.2807 | 1.3411 | 1.3561 | 1.2703 |
| 03.06.2025 | 1.3373 | 1.3393 | 1.3752 | 1.3302 |
| 02.06.2025 | 1.3375 | 1.3273 | 1.3381 | 1.2812 |
| 01.06.2025 | 1.3285 | 1.3187 | 1.3408 | 1.2801 |
| 31.05.2025 | 1.3190 | 1.2538 | 1.3318 | 1.2336 |
| 30.05.2025 | 1.2513 | 1.3781 | 1.3781 | 1.2454 |
| 29.05.2025 | 1.3774 | 1.4491 | 1.4556 | 1.3774 |
| 28.05.2025 | 1.4498 | 1.4456 | 1.4581 | 1.4056 |
| 27.05.2025 | 1.4479 | 1.4292 | 1.4559 | 1.3997 |
| 26.05.2025 | 1.4298 | 1.4413 | 1.4438 | 1.3909 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.2872 JPY | 0.0064 +/- | 0.50 % |
|---|
| Kurszeit | 05.06.2025 16:56:00 |
| Eröffnung/Vortag | 1.2784 / 1.2807 |
| Tagestief/Tageshoch | 1.2738 / 1.3192 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 22.82 Mrd |
| Volumen | 2.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5006 | 1.0647 | 05.06.2025 16:59:00 | |
| CHF/USD | -0.1586 | 1.2198 | 05.06.2025 16:59:00 | |
| CHF/JPY | 0.2889 | 174.9768 | 05.06.2025 16:59:00 | |
| CHF/GBP | -0.436 | 0.8976 | 05.06.2025 16:59:00 | |
| CHF/NOK | -0.752 | 12.2603 | 05.06.2025 16:59:00 | |
| CHF/AUD | -0.6923 | 1.8695 | 05.06.2025 16:59:00 | |
| CHF/NZD | -0.6369 | 2.0145 | 05.06.2025 16:59:00 | |
| CHF/TRY | -0.1766 | 47.9089 | 05.06.2025 16:59:00 |