| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
DigiByte - Euro (DGB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 0.0082 | 0.0081 | 0.0082 | 0.0079 |
| 01.06.2025 | 0.0081 | 0.0081 | 0.0082 | 0.0078 |
| 31.05.2025 | 0.0081 | 0.0077 | 0.0082 | 0.0076 |
| 30.05.2025 | 0.0077 | 0.0084 | 0.0084 | 0.0076 |
| 29.05.2025 | 0.0084 | 0.0088 | 0.0089 | 0.0084 |
| 28.05.2025 | 0.0089 | 0.0089 | 0.0089 | 0.0086 |
| 27.05.2025 | 0.0089 | 0.0088 | 0.0089 | 0.0086 |
| 26.05.2025 | 0.0088 | 0.0089 | 0.0089 | 0.0086 |
| 25.05.2025 | 0.0089 | 0.0089 | 0.0089 | 0.0087 |
| 24.05.2025 | 0.0089 | 0.0089 | 0.0090 | 0.0088 |
DigiByte - Euro - Kurs (DGB - EUR)
| 0.0082 EUR | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 03.06.2025 14:41:00 |
| Eröffnung/Vortag | 0.0082 / 0.0082 |
| Tagestief/Tageshoch | 0.0081 / 0.0084 |
| 52 W. Tief/Hoch | 0.0046 / 0.0206 |
| Marktkap. | 145.31 Mio |
| Volumen | 2.04 Mio |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1775 | 1.068 | 03.06.2025 14:34:00 | |
| CHF/USD | -0.729 | 1.2151 | 03.06.2025 14:34:00 | |
| CHF/JPY | -0.257 | 174.1901 | 03.06.2025 14:34:00 | |
| CHF/GBP | -0.3539 | 0.9005 | 03.06.2025 14:34:00 | |
| CHF/NOK | -0.0689 | 12.3232 | 03.06.2025 14:34:00 | |
| CHF/AUD | -0.0888 | 1.8843 | 03.06.2025 14:34:00 | |
| CHF/NZD | -0.0314 | 2.0285 | 03.06.2025 14:34:00 | |
| CHF/TRY | -0.9148 | 47.5154 | 03.06.2025 14:34:00 |