DigiByte - Britische Pfund DGB - GBP
0.0071
GBP
0.0000
GBP
-0.57 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - DigiByte - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
DigiByte - Britische Pfund (DGB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 0.0072 | 0.0070 | 0.0073 | 0.0070 |
| 19.07.2025 | 0.0070 | 0.0068 | 0.0070 | 0.0067 |
| 18.07.2025 | 0.0068 | 0.0069 | 0.0074 | 0.0068 |
| 17.07.2025 | 0.0069 | 0.0066 | 0.0069 | 0.0066 |
| 16.07.2025 | 0.0066 | 0.0067 | 0.0068 | 0.0066 |
| 15.07.2025 | 0.0066 | 0.0065 | 0.0067 | 0.0062 |
| 14.07.2025 | 0.0065 | 0.0064 | 0.0066 | 0.0063 |
| 13.07.2025 | 0.0064 | 0.0063 | 0.0066 | 0.0062 |
| 12.07.2025 | 0.0063 | 0.0061 | 0.0065 | 0.0061 |
| 11.07.2025 | 0.0062 | 0.0063 | 0.0064 | 0.0061 |
DigiByte - Britische Pfund - Kurs (DGB - GBP)
| 0.0071 GBP | 0.0000 +/- | -0.57 % |
|---|
| Kurszeit | 21.07.2025 07:11:00 |
| Eröffnung/Vortag | 0.0071 / 0.0072 |
| Tagestief/Tageshoch | 0.0070 / 0.0072 |
| 52 W. Tief/Hoch | 0.0039 / 0.0176 |
| Marktkap. | 126.78 Mio |
| Volumen | 3.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1302 | 1.0729 | 21.07.2025 07:06:00 | |
| CHF/USD | -0.1069 | 1.248 | 21.07.2025 07:06:00 | |
| CHF/JPY | 0.0289 | 185.1679 | 21.07.2025 07:06:00 | |
| CHF/GBP | -0.0319 | 0.9301 | 21.07.2025 07:06:00 | |
| CHF/NOK | -0.2285 | 12.6826 | 21.07.2025 07:06:00 | |
| CHF/AUD | -0.1558 | 1.9167 | 21.07.2025 07:06:00 | |
| CHF/NZD | 0.0092 | 2.0957 | 21.07.2025 07:06:00 | |
| CHF/TRY | -0.0909 | 50.4157 | 21.07.2025 07:06:00 |