DigiByte - Britische Pfund DGB - GBP
0.0033
GBP
0.0001
GBP
1.97 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
DigiByte - Britische Pfund (DGB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 0.0032 | 0.0034 | 0.0034 | 0.0032 |
| 12.09.2026 | 0.0034 | 0.0034 | 0.0035 | 0.0034 |
| 11.09.2026 | 0.0034 | 0.0034 | 0.0035 | 0.0034 |
| 10.09.2026 | 0.0034 | 0.0034 | 0.0035 | 0.0034 |
| 09.09.2026 | 0.0034 | 0.0035 | 0.0036 | 0.0034 |
| 08.09.2026 | 0.0036 | 0.0035 | 0.0036 | 0.0035 |
| 07.09.2026 | 0.0035 | 0.0039 | 0.0039 | 0.0035 |
| 06.09.2026 | 0.0038 | 0.0036 | 0.0039 | 0.0036 |
| 05.09.2026 | 0.0036 | 0.0034 | 0.0038 | 0.0034 |
| 04.09.2026 | 0.0034 | 0.0036 | 0.0036 | 0.0034 |
DigiByte - Britische Pfund - Kurs (DGB - GBP)
| 0.0033 GBP | 0.0001 +/- | 1.97 % |
|---|
| Kurszeit | 14.09.2026 08:41:00 |
| Eröffnung/Vortag | 0.0033 / 0.0032 |
| Tagestief/Tageshoch | 0.0032 / 0.0033 |
| 52 W. Tief/Hoch | 0.0017 / 0.0089 |
| Marktkap. | 60.99 Mio |
| Volumen | 2.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’448.56168 | 1.17% | Handeln |
| Vision | 0.03395 | 0.56% | Handeln |
| Ethereum | 2’058.19910 | 1.78% | Handeln |
| Ripple | 1.12964 | 3.03% | Handeln |
| Solana | 83.01755 | 2.11% | Handeln |
| Cardano | 0.17063 | 2.37% | Handeln |
| Polkadot | 0.83407 | 1.99% | Handeln |
| Chainlink | 9.35094 | 2.06% | Handeln |
| Pepe | 0.00000 | 2.55% | Handeln |
| Bonk | 0.00000 | 2.09% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0892 | 1.057 | 14.09.2026 08:47:00 | |
| CHF/USD | -0.2809 | 1.2215 | 14.09.2026 08:47:00 | |
| CHF/JPY | 0.267 | 188.4414 | 14.09.2026 08:47:00 | |
| CHF/GBP | -0.0246 | 0.9053 | 14.09.2026 08:47:00 | |
| CHF/NOK | -0.2927 | 11.3749 | 14.09.2026 08:47:00 | |
| CHF/AUD | 0.0979 | 1.7108 | 14.09.2026 08:47:00 | |
| CHF/NZD | 0.1652 | 2.1118 | 14.09.2026 08:47:00 | |
| CHF/TRY | -0.1752 | 59.3895 | 14.09.2026 08:47:00 |