Civic - Japanischer Yen CVC - JPY
7.4206
JPY
-0.0123
JPY
-0.17 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 7.4329 | 7.2640 | 7.5414 | 7.1539 |
| 23.11.2025 | 7.2946 | 7.1679 | 7.4879 | 7.1672 |
| 22.11.2025 | 7.1656 | 7.1742 | 7.4287 | 6.9902 |
| 21.11.2025 | 7.2199 | 7.6200 | 7.7039 | 6.9627 |
| 20.11.2025 | 7.6212 | 7.7075 | 8.1701 | 7.5195 |
| 19.11.2025 | 7.7517 | 8.1012 | 8.1483 | 7.5542 |
| 18.11.2025 | 8.1254 | 7.9383 | 8.1724 | 7.7985 |
| 17.11.2025 | 7.9212 | 8.1023 | 8.2503 | 7.7944 |
| 16.11.2025 | 8.0494 | 8.1741 | 8.1893 | 7.8450 |
| 15.11.2025 | 8.2218 | 8.6446 | 8.6615 | 8.1048 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 7.4206 JPY | -0.0123 +/- | -0.17 % |
|---|
| Kurszeit | 25.11.2025 23:26:00 |
| Eröffnung/Vortag | 7.4399 / 7.4329 |
| Tagestief/Tageshoch | 7.3383 / 7.6381 |
| 52 W. Tief/Hoch | 6.9627 / 39.0022 |
| Marktkap. | 7.42 Mrd |
| Volumen | 6.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’612.87584 | -1.02% | Handeln |
| Vision | 0.06250 | 1.91% | Handeln |
| Vision | 0.06252 | 1.94% | Handeln |
| Ethereum | 2’382.43763 | -0.19% | Handeln |
| Ripple | 1.77726 | -1.06% | Handeln |
| Solana | 111.61132 | -0.16% | Handeln |
| Cardano | 0.33604 | -2.83% | Handeln |
| Cardano | 0.33852 | -2.11% | Handeln |
| Polkadot | 1.82673 | -3.44% | Handeln |
| Polkadot | 1.84479 | -2.48% | Handeln |
| Chainlink | 10.44491 | -0.37% | Handeln |
| Chainlink | 10.54571 | 0.59% | Handeln |
| Pepe | 0.00000 | -1.23% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00001 | -5.26% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2816 | 1.0705 | 25.11.2025 23:39:00 | |
| CHF/USD | 0.0991 | 1.2385 | 25.11.2025 23:39:00 | |
| CHF/JPY | -0.4351 | 193.2165 | 25.11.2025 23:39:00 | |
| CHF/GBP | -0.3734 | 0.9402 | 25.11.2025 23:39:00 | |
| CHF/NOK | 0.0737 | 12.6688 | 25.11.2025 23:39:00 | |
| CHF/AUD | 0.0376 | 1.9149 | 25.11.2025 23:39:00 | |
| CHF/NZD | -0.1143 | 2.2027 | 25.11.2025 23:39:00 | |
| CHF/TRY | 0.118 | 52.5794 | 25.11.2025 23:39:00 |