Civic - Japanischer Yen CVC - JPY
3.1449
JPY
-0.0322
JPY
-1.01 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 3.1771 | 3.2290 | 3.2368 | 3.1771 |
| 18.07.2026 | 3.2306 | 3.2112 | 3.2306 | 3.1941 |
| 17.07.2026 | 3.2126 | 3.2053 | 3.2520 | 3.1759 |
| 16.07.2026 | 3.2034 | 3.2504 | 3.2801 | 3.1993 |
| 15.07.2026 | 3.2470 | 3.2708 | 3.2889 | 3.2279 |
| 14.07.2026 | 3.2767 | 3.2014 | 3.2862 | 3.1859 |
| 13.07.2026 | 3.1901 | 3.2905 | 3.3055 | 3.1663 |
| 12.07.2026 | 3.2670 | 3.2988 | 3.3971 | 3.2670 |
| 11.07.2026 | 3.3098 | 3.3194 | 3.4010 | 3.3098 |
| 10.07.2026 | 3.3201 | 3.2705 | 3.3352 | 3.2492 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 3.1449 JPY | -0.0322 +/- | -1.01 % |
|---|
| Kurszeit | 20.07.2026 07:26:00 |
| Eröffnung/Vortag | 3.1862 / 3.1771 |
| Tagestief/Tageshoch | 3.1449 / 3.2055 |
| 52 W. Tief/Hoch | 3.0882 / 17.0936 |
| Marktkap. | 3.14 Mrd |
| Volumen | 670’558.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’781.42008 | -0.92% | Handeln |
| Vision | 0.02811 | 0.33% | Handeln |
| Ethereum | 1’499.18476 | -0.84% | Handeln |
| Ripple | 0.87852 | -0.81% | Handeln |
| Solana | 61.33143 | -0.59% | Handeln |
| Cardano | 0.13139 | -2.04% | Handeln |
| Polkadot | 0.65180 | -1.42% | Handeln |
| Chainlink | 6.73824 | -0.39% | Handeln |
| Pepe | 0.00000 | 0.45% | Handeln |
| Bonk | 0.00000 | -1.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0766 | 1.0827 | 20.07.2026 07:24:00 | |
| CHF/USD | 0.1224 | 1.239 | 20.07.2026 07:24:00 | |
| CHF/JPY | 0.074 | 201.1486 | 20.07.2026 07:24:00 | |
| CHF/GBP | -0.0462 | 0.92 | 20.07.2026 07:24:00 | |
| CHF/NOK | -1.6223 | 11.9356 | 20.07.2026 07:24:00 | |
| CHF/AUD | -0.2402 | 1.7718 | 20.07.2026 07:24:00 | |
| CHF/NZD | -0.3096 | 2.1158 | 20.07.2026 07:24:00 | |
| CHF/TRY | 0.1573 | 58.4513 | 20.07.2026 07:24:00 |