Civic - Japanischer Yen CVC - JPY
5.6043
JPY
0.1478
JPY
2.71 %
21:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 5.4565 | 5.6257 | 6.4767 | 5.4059 |
| 31.01.2026 | 5.5762 | 6.0364 | 6.1630 | 5.3131 |
| 30.01.2026 | 6.0308 | 6.0716 | 6.1048 | 5.8296 |
| 29.01.2026 | 6.0706 | 6.4122 | 6.4122 | 5.9675 |
| 28.01.2026 | 6.4177 | 6.5577 | 6.5744 | 6.3485 |
| 27.01.2026 | 6.5381 | 6.6581 | 6.7498 | 6.3785 |
| 26.01.2026 | 6.6157 | 6.4656 | 6.7786 | 6.4656 |
| 25.01.2026 | 6.4638 | 6.8943 | 6.8943 | 6.3427 |
| 24.01.2026 | 6.8917 | 6.8820 | 6.9015 | 6.8135 |
| 23.01.2026 | 6.8771 | 6.9421 | 7.0571 | 6.8288 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 5.6043 JPY | 0.1478 +/- | 2.71 % |
|---|
| Kurszeit | 02.02.2026 21:25:00 |
| Eröffnung/Vortag | 5.4547 / 5.4565 |
| Tagestief/Tageshoch | 5.2123 / 5.6456 |
| 52 W. Tief/Hoch | 5.2123 / 23.2705 |
| Marktkap. | 5.60 Mrd |
| Volumen | 6.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’176.88384 | 2.81% | Handeln |
| Vision | 0.04020 | 5.79% | Handeln |
| Ethereum | 1’817.04694 | 3.62% | Handeln |
| Ripple | 1.26934 | 2.92% | Handeln |
| Solana | 80.93613 | 3.70% | Handeln |
| Cardano | 0.23444 | 5.81% | Handeln |
| Polkadot | 1.20629 | 4.02% | Handeln |
| Chainlink | 7.62766 | 4.62% | Handeln |
| Pepe | 0.00000 | 2.65% | Handeln |
| Bonk | 0.00001 | 3.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7566 | 1.0875 | 02.02.2026 21:34:00 | |
| CHF/USD | -1.3025 | 1.2816 | 02.02.2026 21:34:00 | |
| CHF/JPY | -1.1358 | 199.4695 | 02.02.2026 21:34:00 | |
| CHF/GBP | -1.1285 | 0.9383 | 02.02.2026 21:34:00 | |
| CHF/NOK | -0.5022 | 12.4459 | 02.02.2026 21:34:00 | |
| CHF/AUD | -1.3746 | 1.8442 | 02.02.2026 21:34:00 | |
| CHF/NZD | -1.1545 | 2.1359 | 02.02.2026 21:34:00 | |
| CHF/TRY | -1.3437 | 55.7095 | 02.02.2026 21:34:00 |