Civic - Japanischer Yen CVC - JPY
7.6889
JPY
0.4343
JPY
5.99 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 7.2546 | 7.2703 | 7.7984 | 7.1865 |
| 06.01.2026 | 7.2950 | 7.1024 | 7.3379 | 7.0386 |
| 05.01.2026 | 7.1400 | 7.0103 | 7.1890 | 6.9086 |
| 04.01.2026 | 7.0156 | 6.9302 | 7.0668 | 6.8968 |
| 03.01.2026 | 6.8899 | 6.9382 | 6.9382 | 6.7611 |
| 02.01.2026 | 6.9321 | 6.7114 | 6.9474 | 6.6612 |
| 01.01.2026 | 6.7124 | 6.5940 | 6.7124 | 6.5127 |
| 31.12.2025 | 6.6422 | 6.6885 | 6.8350 | 6.5711 |
| 30.12.2025 | 6.5810 | 6.4401 | 6.7109 | 6.4215 |
| 29.12.2025 | 6.4887 | 6.5659 | 6.8821 | 6.4608 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 7.6889 JPY | 0.4343 +/- | 5.99 % |
|---|
| Kurszeit | 08.01.2026 19:56:00 |
| Eröffnung/Vortag | 7.3363 / 7.2546 |
| Tagestief/Tageshoch | 7.1865 / 8.9887 |
| 52 W. Tief/Hoch | 5.9477 / 28.2011 |
| Marktkap. | 7.69 Mrd |
| Volumen | 67.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’841.73740 | 0.05% | Handeln |
| Vision | 0.07215 | 0.34% | Handeln |
| Ethereum | 2’495.95841 | -1.17% | Handeln |
| Ripple | 1.70930 | -1.05% | Handeln |
| Solana | 110.50768 | 1.62% | Handeln |
| Cardano | 0.31538 | -1.58% | Handeln |
| Polkadot | 1.69524 | -0.77% | Handeln |
| Chainlink | 10.59207 | -1.03% | Handeln |
| Pepe | 0.00000 | -5.79% | Handeln |
| Bonk | 0.00001 | -1.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0264 | 1.0735 | 08.01.2026 19:59:00 | |
| CHF/USD | -0.3 | 1.2502 | 08.01.2026 19:58:00 | |
| CHF/JPY | -0.1817 | 196.127 | 08.01.2026 19:59:00 | |
| CHF/GBP | -0.0182 | 0.9313 | 08.01.2026 19:59:00 | |
| CHF/NOK | -0.2071 | 12.6195 | 08.01.2026 19:59:00 | |
| CHF/AUD | 0.1489 | 1.8684 | 08.01.2026 19:59:00 | |
| CHF/NZD | 0.2036 | 2.1765 | 08.01.2026 19:59:00 | |
| CHF/TRY | -0.3005 | 53.8077 | 08.01.2026 19:59:00 |