Civic - Japanischer Yen CVC - JPY
3.5681
JPY
-0.1582
JPY
-4.25 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.16% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 3.7264 | 3.7353 | 3.7955 | 3.6467 |
| 07.06.2026 | 3.7364 | 3.6349 | 3.7740 | 3.6252 |
| 06.06.2026 | 3.6341 | 3.6690 | 3.6936 | 3.4593 |
| 05.06.2026 | 3.6440 | 3.9951 | 3.9987 | 3.5597 |
| 04.06.2026 | 3.9861 | 4.2105 | 4.2105 | 3.9175 |
| 03.06.2026 | 4.2119 | 4.2366 | 4.2871 | 4.1094 |
| 02.06.2026 | 4.2140 | 4.5094 | 4.5581 | 4.1981 |
| 01.06.2026 | 4.5001 | 4.5961 | 4.6133 | 4.4349 |
| 31.05.2026 | 4.5974 | 4.5495 | 4.8830 | 4.5158 |
| 30.05.2026 | 4.4838 | 4.4733 | 4.7769 | 4.4733 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 3.5681 JPY | -0.1582 +/- | -4.25 % |
|---|
| Kurszeit | 09.06.2026 17:41:00 |
| Eröffnung/Vortag | 3.7238 / 3.7264 |
| Tagestief/Tageshoch | 3.5680 / 3.7631 |
| 52 W. Tief/Hoch | 3.4593 / 17.0936 |
| Marktkap. | 3.57 Mrd |
| Volumen | 1.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’897.08569 | -2.81% | Handeln |
| Vision | 0.02411 | -1.43% | Handeln |
| Ethereum | 1’308.86941 | -2.87% | Handeln |
| Ripple | 0.90329 | -3.04% | Handeln |
| Solana | 51.51781 | -3.25% | Handeln |
| Cardano | 0.13058 | -3.96% | Handeln |
| Polkadot | 0.75380 | -2.97% | Handeln |
| Chainlink | 6.18307 | -2.96% | Handeln |
| Pepe | 0.00000 | -2.55% | Handeln |
| Bonk | 0.00000 | -2.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1442 | 1.0853 | 09.06.2026 17:46:00 | |
| CHF/USD | 0 | 1.2539 | 09.06.2026 17:46:00 | |
| CHF/JPY | 0.083 | 200.9906 | 09.06.2026 17:46:00 | |
| CHF/GBP | -0.3069 | 0.937 | 09.06.2026 17:46:00 | |
| CHF/NOK | 0.4004 | 11.9175 | 09.06.2026 17:46:00 | |
| CHF/AUD | 0.2466 | 1.784 | 09.06.2026 17:46:00 | |
| CHF/NZD | -0.1744 | 2.1534 | 09.06.2026 17:46:00 | |
| CHF/TRY | 0.0178 | 57.83 | 09.06.2026 17:46:00 |