Civic - Japanischer Yen CVC - JPY
9.1949
JPY
-0.3008
JPY
-3.17 %
10:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.10.2025 | 9.4957 | 9.2972 | 9.6763 | 9.2088 |
19.10.2025 | 9.3144 | 9.1305 | 9.5377 | 9.0520 |
18.10.2025 | 9.1549 | 9.1186 | 9.3802 | 9.0306 |
17.10.2025 | 9.1524 | 9.5413 | 9.6309 | 8.7327 |
16.10.2025 | 9.5259 | 9.9361 | 10.1634 | 9.4936 |
15.10.2025 | 9.9551 | 10.5339 | 10.5482 | 9.8722 |
14.10.2025 | 10.5072 | 10.8600 | 10.8762 | 9.9095 |
13.10.2025 | 10.8533 | 10.3645 | 10.9066 | 10.3333 |
12.10.2025 | 10.4117 | 9.4054 | 10.4781 | 9.2943 |
11.10.2025 | 9.4227 | 9.4866 | 9.8423 | 9.1266 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
9.1949 JPY | -0.3008 +/- | -3.17 % |
---|
Kurszeit | 21.10.2025 10:56:00 |
Eröffnung/Vortag | 9.4585 / 9.4957 |
Tagestief/Tageshoch | 9.1581 / 9.5439 |
52 W. Tief/Hoch | 7.6922 / 39.0022 |
Marktkap. | 9.19 Mrd |
Volumen | 4.39 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 85’566.21321 | -2.39% | Handeln |
Vision | 0.09159 | -1.20% | Handeln |
Ethereum | 3’074.13507 | -2.55% | Handeln |
Ripple | 1.91481 | -2.99% | Handeln |
Solana | 146.32546 | -2.64% | Handeln |
Cardano | 0.50857 | -3.20% | Handeln |
Polkadot | 2.36166 | -3.42% | Handeln |
Chainlink | 14.28208 | -3.36% | Handeln |
Pepe | 0.00001 | -2.85% | Handeln |
Bonk | 0.00001 | -3.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0416 | 1.0841 | 21.10.2025 11:05:00 | |
CHF/USD | -0.2267 | 1.2593 | 21.10.2025 11:05:00 | |
CHF/JPY | 0.4481 | 191.0517 | 21.10.2025 11:05:00 | |
CHF/GBP | 0.0268 | 0.9415 | 21.10.2025 11:05:00 | |
CHF/NOK | -0.052 | 12.6809 | 21.10.2025 11:05:00 | |
CHF/AUD | 0.1235 | 1.9421 | 21.10.2025 11:05:00 | |
CHF/NZD | 0.3151 | 2.2035 | 21.10.2025 11:05:00 | |
CHF/TRY | 0.8709 | 52.8316 | 21.10.2025 11:05:00 |