Civic - Japanischer Yen CVC - JPY
9.3402
JPY
0.0564
JPY
0.61 %
24.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 37.18% | |
| 21Shares Cronos ETP | CH1443364232 | 16.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.75% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.24% | |
| 21Shares Immutable ETP | CH1360612142 | -20.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.89% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 40.79% | |
| 21Shares Immutable ETP | CH1360612142 | 22.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.22% | |
| 21Shares Stellar ETP | CH1109575535 | 223.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 81.41% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 76.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.55% | |
| 21Shares Immutable ETP | CH1360612142 | -66.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 578.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 395.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 370.95% | |
| 21Shares XRP ETP | CH0454664043 | 332.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.62% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.10.2025 | 9.3182 | 9.2956 | 9.3615 | 9.2876 |
| 23.10.2025 | 9.2839 | 9.0633 | 9.3969 | 9.0633 |
| 22.10.2025 | 9.0723 | 9.2735 | 9.3119 | 8.8650 |
| 21.10.2025 | 9.2611 | 9.4585 | 9.8167 | 9.1581 |
| 20.10.2025 | 9.4957 | 9.2972 | 9.6763 | 9.2088 |
| 19.10.2025 | 9.3144 | 9.1305 | 9.5377 | 9.0520 |
| 18.10.2025 | 9.1549 | 9.1186 | 9.3802 | 9.0306 |
| 17.10.2025 | 9.1524 | 9.5413 | 9.6309 | 8.7327 |
| 16.10.2025 | 9.5259 | 9.9361 | 10.1634 | 9.4936 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 9.3402 JPY | 0.0564 +/- | 0.61 % |
|---|
| Kurszeit | 24.10.2025 23:41:00 |
| Eröffnung/Vortag | 9.2956 / 9.2839 |
| Tagestief/Tageshoch | 9.1760 / 9.4818 |
| 52 W. Tief/Hoch | 7.6922 / 39.0022 |
| Marktkap. | 9.34 Mrd |
| Volumen | 4.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’258.38166 | 0.85% | Handeln |
| Vision | 0.09440 | 1.50% | Handeln |
| Ethereum | 3’132.36432 | 2.15% | Handeln |
| Ripple | 1.99067 | 4.55% | Handeln |
| Solana | 154.02398 | 1.17% | Handeln |
| Cardano | 0.52308 | 2.39% | Handeln |
| Polkadot | 2.45115 | 2.66% | Handeln |
| Chainlink | 14.24232 | 2.92% | Handeln |
| Pepe | 0.00001 | 3.31% | Handeln |
| Bonk | 0.00001 | 2.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1074 | 1.0809 | 24.10.2025 23:47:00 | |
| CHF/USD | 0 | 1.2571 | 24.10.2025 23:46:00 | |
| CHF/JPY | 0.1418 | 192.0897 | 24.10.2025 23:47:00 | |
| CHF/GBP | 0.0822 | 0.9443 | 24.10.2025 23:47:00 | |
| CHF/NOK | 0.2927 | 12.5781 | 24.10.2025 23:46:00 | |
| CHF/AUD | -0.054 | 1.9299 | 24.10.2025 23:47:00 | |
| CHF/NZD | 0.0518 | 2.1866 | 24.10.2025 23:46:00 | |
| CHF/TRY | -0.1678 | 52.7301 | 24.10.2025 23:46:00 |