Civic - Japanischer Yen CVC - JPY
3.3081
JPY
-0.0207
JPY
-0.62 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 3.3288 | 3.4730 | 3.6269 | 3.2778 |
| 27.06.2026 | 3.5118 | 3.2914 | 3.6497 | 3.2914 |
| 26.06.2026 | 3.2862 | 3.1864 | 3.3585 | 3.0882 |
| 25.06.2026 | 3.1842 | 3.2799 | 3.3077 | 3.1477 |
| 24.06.2026 | 3.2751 | 3.3802 | 3.3923 | 3.1476 |
| 23.06.2026 | 3.3781 | 3.4517 | 3.4767 | 3.3200 |
| 22.06.2026 | 3.4553 | 3.4627 | 3.5884 | 3.4450 |
| 21.06.2026 | 3.4575 | 3.5330 | 3.5656 | 3.4515 |
| 20.06.2026 | 3.5315 | 3.4622 | 3.5383 | 3.4300 |
| 19.06.2026 | 3.4463 | 3.5301 | 3.5305 | 3.4160 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 3.3081 JPY | -0.0207 +/- | -0.62 % |
|---|
| Kurszeit | 29.06.2026 23:26:00 |
| Eröffnung/Vortag | 3.3426 / 3.3288 |
| Tagestief/Tageshoch | 3.2777 / 3.4634 |
| 52 W. Tief/Hoch | 3.0882 / 17.0936 |
| Marktkap. | 3.31 Mrd |
| Volumen | 3.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’631.67366 | 0.78% | Handeln |
| Vision | 0.02581 | 1.17% | Handeln |
| Ethereum | 1’303.47682 | 2.46% | Handeln |
| Ripple | 0.85691 | 0.90% | Handeln |
| Solana | 60.88095 | 5.29% | Handeln |
| Cardano | 0.11865 | 1.93% | Handeln |
| Polkadot | 0.66657 | 1.55% | Handeln |
| Chainlink | 6.00224 | 2.00% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | 3.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0836 | 29.06.2026 23:29:00 | |
| CHF/USD | 0.3226 | 1.2382 | 29.06.2026 23:29:00 | |
| CHF/JPY | 0.3892 | 200.4829 | 29.06.2026 23:30:00 | |
| CHF/GBP | -0.1408 | 0.9341 | 29.06.2026 23:30:00 | |
| CHF/NOK | 0.0364 | 12.2776 | 29.06.2026 23:30:00 | |
| CHF/AUD | 0.4294 | 1.7982 | 29.06.2026 23:30:00 | |
| CHF/NZD | 0.1272 | 2.19 | 29.06.2026 23:30:00 | |
| CHF/TRY | 0.3581 | 57.7453 | 29.06.2026 23:30:00 |