Civic - Japanischer Yen CVC - JPY
9.1949
JPY
-0.3008
JPY
-3.17 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 9.4957 | 9.2972 | 9.6763 | 9.2088 |
| 19.10.2025 | 9.3144 | 9.1305 | 9.5377 | 9.0520 |
| 18.10.2025 | 9.1549 | 9.1186 | 9.3802 | 9.0306 |
| 17.10.2025 | 9.1524 | 9.5413 | 9.6309 | 8.7327 |
| 16.10.2025 | 9.5259 | 9.9361 | 10.1634 | 9.4936 |
| 15.10.2025 | 9.9551 | 10.5339 | 10.5482 | 9.8722 |
| 14.10.2025 | 10.5072 | 10.8600 | 10.8762 | 9.9095 |
| 13.10.2025 | 10.8533 | 10.3645 | 10.9066 | 10.3333 |
| 12.10.2025 | 10.4117 | 9.4054 | 10.4781 | 9.2943 |
| 11.10.2025 | 9.4227 | 9.4866 | 9.8423 | 9.1266 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 9.1949 JPY | -0.3008 +/- | -3.17 % |
|---|
| Kurszeit | 21.10.2025 10:56:00 |
| Eröffnung/Vortag | 9.4585 / 9.4957 |
| Tagestief/Tageshoch | 9.1581 / 9.5439 |
| 52 W. Tief/Hoch | 7.6922 / 39.0022 |
| Marktkap. | 9.19 Mrd |
| Volumen | 4.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’566.21321 | -2.39% | Handeln |
| Vision | 0.09159 | -1.20% | Handeln |
| Ethereum | 3’074.13507 | -2.55% | Handeln |
| Ripple | 1.91481 | -2.99% | Handeln |
| Solana | 146.32546 | -2.64% | Handeln |
| Cardano | 0.50857 | -3.20% | Handeln |
| Polkadot | 2.36166 | -3.42% | Handeln |
| Chainlink | 14.28208 | -3.36% | Handeln |
| Pepe | 0.00001 | -2.85% | Handeln |
| Bonk | 0.00001 | -3.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0416 | 1.0841 | 21.10.2025 11:05:00 | |
| CHF/USD | -0.2267 | 1.2593 | 21.10.2025 11:05:00 | |
| CHF/JPY | 0.4481 | 191.0517 | 21.10.2025 11:05:00 | |
| CHF/GBP | 0.0268 | 0.9415 | 21.10.2025 11:05:00 | |
| CHF/NOK | -0.052 | 12.6809 | 21.10.2025 11:05:00 | |
| CHF/AUD | 0.1235 | 1.9421 | 21.10.2025 11:05:00 | |
| CHF/NZD | 0.3151 | 2.2035 | 21.10.2025 11:05:00 | |
| CHF/TRY | 0.8709 | 52.8316 | 21.10.2025 11:05:00 |