| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 0.0643 | 0.0576 | 0.0840 | 0.0567 |
| 10.11.2025 | 0.0573 | 0.0568 | 0.0580 | 0.0565 |
| 09.11.2025 | 0.0570 | 0.0569 | 0.0577 | 0.0548 |
| 08.11.2025 | 0.0571 | 0.0571 | 0.0573 | 0.0544 |
| 07.11.2025 | 0.0565 | 0.0521 | 0.0575 | 0.0514 |
| 06.11.2025 | 0.0515 | 0.0514 | 0.0517 | 0.0501 |
| 05.11.2025 | 0.0516 | 0.0496 | 0.0517 | 0.0474 |
| 04.11.2025 | 0.0499 | 0.0507 | 0.0516 | 0.0479 |
| 03.11.2025 | 0.0508 | 0.0578 | 0.0578 | 0.0505 |
| 02.11.2025 | 0.0578 | 0.0579 | 0.0583 | 0.0560 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0629 USD | -0.0014 +/- | -2.18 % |
|---|
| Kurszeit | 12.11.2025 07:25:00 |
| Eröffnung/Vortag | 0.0614 / 0.0643 |
| Tagestief/Tageshoch | 0.0601 / 0.0664 |
| 52 W. Tief/Hoch | 0.0474 / 0.2479 |
| Marktkap. | 62.92 Mio |
| Volumen | 113.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’900.39645 | 0.62% | Handeln |
| Vision | 0.07789 | 0.43% | Handeln |
| Ethereum | 2’764.01744 | 1.23% | Handeln |
| Ripple | 1.92325 | 0.47% | Handeln |
| Solana | 124.91659 | 1.17% | Handeln |
| Cardano | 0.45159 | 1.35% | Handeln |
| Polkadot | 2.47769 | 1.49% | Handeln |
| Chainlink | 12.40018 | 1.32% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00001 | 2.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0463 | 1.0786 | 12.11.2025 07:35:00 | |
| CHF/USD | 0 | 1.2489 | 12.11.2025 07:35:00 | |
| CHF/JPY | 0.3796 | 193.1797 | 12.11.2025 07:35:00 | |
| CHF/GBP | 0.1315 | 0.9509 | 12.11.2025 07:35:00 | |
| CHF/NOK | -0.0437 | 12.5594 | 12.11.2025 07:35:00 | |
| CHF/AUD | -0.1044 | 1.912 | 12.11.2025 07:35:00 | |
| CHF/NZD | 0 | 2.2089 | 12.11.2025 07:35:00 | |
| CHF/TRY | 0.0014 | 52.7558 | 12.11.2025 07:35:00 |