| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 0.0297 | 0.0298 | 0.0302 | 0.0297 |
| 24.05.2026 | 0.0296 | 0.0304 | 0.0304 | 0.0292 |
| 23.05.2026 | 0.0303 | 0.0294 | 0.0306 | 0.0290 |
| 22.05.2026 | 0.0294 | 0.0303 | 0.0306 | 0.0294 |
| 21.05.2026 | 0.0304 | 0.0297 | 0.0306 | 0.0296 |
| 20.05.2026 | 0.0296 | 0.0294 | 0.0298 | 0.0291 |
| 19.05.2026 | 0.0294 | 0.0309 | 0.0309 | 0.0293 |
| 18.05.2026 | 0.0309 | 0.0307 | 0.0311 | 0.0302 |
| 17.05.2026 | 0.0307 | 0.0322 | 0.0322 | 0.0307 |
| 16.05.2026 | 0.0327 | 0.0310 | 0.0336 | 0.0310 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0294 USD | -0.0003 +/- | -0.98 % |
|---|
| Kurszeit | 26.05.2026 08:41:00 |
| Eröffnung/Vortag | 0.0297 / 0.0297 |
| Tagestief/Tageshoch | 0.0293 / 0.0298 |
| 52 W. Tief/Hoch | 0.0270 / 0.1468 |
| Marktkap. | 29.41 Mio |
| Volumen | 1.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’300.96673 | -0.34% | Handeln |
| Vision | 0.03083 | -5.40% | Handeln |
| Ethereum | 1’646.14545 | -0.40% | Handeln |
| Ripple | 1.05580 | -0.09% | Handeln |
| Solana | 66.31889 | -0.37% | Handeln |
| Cardano | 0.18959 | -0.58% | Handeln |
| Polkadot | 0.98262 | -0.49% | Handeln |
| Chainlink | 7.46471 | 0.38% | Handeln |
| Pepe | 0.00000 | -0.55% | Handeln |
| Bonk | 0.00000 | -0.48% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1298 | 1.0959 | 26.05.2026 08:47:00 | |
| CHF/USD | -0.153 | 1.2752 | 26.05.2026 08:46:00 | |
| CHF/JPY | -0.0167 | 202.887 | 26.05.2026 08:47:00 | |
| CHF/GBP | 0.0222 | 0.9461 | 26.05.2026 08:46:00 | |
| CHF/NOK | 0.1929 | 11.8177 | 26.05.2026 08:47:00 | |
| CHF/AUD | -0.0957 | 1.7793 | 26.05.2026 08:47:00 | |
| CHF/NZD | 0.1224 | 2.1787 | 26.05.2026 08:47:00 | |
| CHF/TRY | -0.1276 | 58.5372 | 26.05.2026 08:46:00 |