| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 0.0610 | 0.0628 | 0.0647 | 0.0606 |
| 20.10.2025 | 0.0630 | 0.0616 | 0.0642 | 0.0611 |
| 19.10.2025 | 0.0617 | 0.0606 | 0.0633 | 0.0601 |
| 18.10.2025 | 0.0608 | 0.0605 | 0.0623 | 0.0600 |
| 17.10.2025 | 0.0608 | 0.0635 | 0.0641 | 0.0583 |
| 16.10.2025 | 0.0635 | 0.0659 | 0.0673 | 0.0631 |
| 15.10.2025 | 0.0659 | 0.0694 | 0.0698 | 0.0654 |
| 14.10.2025 | 0.0692 | 0.0712 | 0.0713 | 0.0652 |
| 13.10.2025 | 0.0712 | 0.0682 | 0.0716 | 0.0681 |
| 12.10.2025 | 0.0685 | 0.0622 | 0.0690 | 0.0615 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0603 USD | -0.0006 +/- | -1.05 % |
|---|
| Kurszeit | 22.10.2025 19:25:00 |
| Eröffnung/Vortag | 0.0611 / 0.0610 |
| Tagestief/Tageshoch | 0.0600 / 0.0626 |
| 52 W. Tief/Hoch | 0.0509 / 0.2479 |
| Marktkap. | 60.32 Mio |
| Volumen | 5.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’935.81466 | -0.70% | Handeln |
| Vision | 0.09413 | -1.64% | Handeln |
| Ethereum | 3’042.47242 | -1.60% | Handeln |
| Ripple | 1.90182 | -1.56% | Handeln |
| Solana | 145.66508 | -1.69% | Handeln |
| Cardano | 0.50268 | -1.88% | Handeln |
| Polkadot | 2.35889 | -1.55% | Handeln |
| Chainlink | 13.76961 | -2.01% | Handeln |
| Pepe | 0.00001 | -1.94% | Handeln |
| Bonk | 0.00001 | -1.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0193 | 1.0828 | 22.10.2025 19:24:00 | |
| CHF/USD | 0.1006 | 1.2576 | 22.10.2025 19:24:00 | |
| CHF/JPY | -0.0661 | 190.7005 | 22.10.2025 19:24:00 | |
| CHF/GBP | 0.1474 | 0.9411 | 22.10.2025 19:24:00 | |
| CHF/NOK | -0.2843 | 12.6068 | 22.10.2025 19:24:00 | |
| CHF/AUD | 0.1331 | 1.9386 | 22.10.2025 19:24:00 | |
| CHF/NZD | 0.0805 | 2.1905 | 22.10.2025 19:24:00 | |
| CHF/TRY | 0.1519 | 52.7793 | 22.10.2025 19:24:00 |