| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 0.0155 | 0.0159 | 0.0160 | 0.0154 |
| 10.08.2026 | 0.0159 | 0.0164 | 0.0165 | 0.0159 |
| 09.08.2026 | 0.0164 | 0.0160 | 0.0168 | 0.0160 |
| 08.08.2026 | 0.0160 | 0.0155 | 0.0160 | 0.0155 |
| 07.08.2026 | 0.0155 | 0.0156 | 0.0158 | 0.0154 |
| 06.08.2026 | 0.0156 | 0.0152 | 0.0157 | 0.0152 |
| 05.08.2026 | 0.0152 | 0.0151 | 0.0153 | 0.0151 |
| 04.08.2026 | 0.0152 | 0.0158 | 0.0160 | 0.0152 |
| 03.08.2026 | 0.0159 | 0.0159 | 0.0167 | 0.0155 |
| 02.08.2026 | 0.0158 | 0.0159 | 0.0161 | 0.0158 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0155 EUR | 0.0000 +/- | 0.07 % |
|---|
| Kurszeit | 12.08.2026 15:25:00 |
| Eröffnung/Vortag | 0.0155 / 0.0155 |
| Tagestief/Tageshoch | 0.0154 / 0.0157 |
| 52 W. Tief/Hoch | 0.0151 / 0.0880 |
| Marktkap. | 15.50 Mio |
| Volumen | 871’836.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’790.98946 | 0.46% | Handeln |
| Vision | 0.02945 | -0.31% | Handeln |
| Ethereum | 1’544.46415 | 1.20% | Handeln |
| Ripple | 0.82362 | -0.65% | Handeln |
| Solana | 61.95672 | 0.27% | Handeln |
| Cardano | 0.14888 | -1.80% | Handeln |
| Polkadot | 0.64367 | 0.51% | Handeln |
| Chainlink | 7.14265 | 0.39% | Handeln |
| Pepe | 0.00000 | -0.19% | Handeln |
| Bonk | 0.00000 | -3.19% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0349 | 1.068 | 12.08.2026 15:34:00 | |
| CHF/USD | 0.0864 | 1.2341 | 12.08.2026 15:34:00 | |
| CHF/JPY | -0.1794 | 196.0509 | 12.08.2026 15:34:00 | |
| CHF/GBP | -0.1299 | 0.9118 | 12.08.2026 15:34:00 | |
| CHF/NOK | -0.3352 | 11.6695 | 12.08.2026 15:34:00 | |
| CHF/AUD | -0.2952 | 1.7413 | 12.08.2026 15:34:00 | |
| CHF/NZD | -0.0342 | 2.0977 | 12.08.2026 15:34:00 | |
| CHF/TRY | 0.1432 | 58.9383 | 12.08.2026 15:34:00 |