| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.0405 | 0.0398 | 0.0414 | 0.0398 |
| 22.11.2025 | 0.0398 | 0.0398 | 0.0412 | 0.0388 |
| 21.11.2025 | 0.0401 | 0.0420 | 0.0424 | 0.0387 |
| 20.11.2025 | 0.0420 | 0.0426 | 0.0450 | 0.0414 |
| 19.11.2025 | 0.0428 | 0.0450 | 0.0453 | 0.0418 |
| 18.11.2025 | 0.0451 | 0.0441 | 0.0454 | 0.0434 |
| 17.11.2025 | 0.0440 | 0.0452 | 0.0460 | 0.0433 |
| 16.11.2025 | 0.0448 | 0.0455 | 0.0457 | 0.0438 |
| 15.11.2025 | 0.0458 | 0.0481 | 0.0482 | 0.0451 |
| 14.11.2025 | 0.0450 | 0.0454 | 0.0495 | 0.0438 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0397 EUR | -0.0008 +/- | -1.97 % |
|---|
| Kurszeit | 24.11.2025 11:26:00 |
| Eröffnung/Vortag | 0.0403 / 0.0405 |
| Tagestief/Tageshoch | 0.0396 / 0.0408 |
| 52 W. Tief/Hoch | 0.0387 / 0.2395 |
| Marktkap. | 39.66 Mio |
| Volumen | 3.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’292.67408 | -1.29% | Handeln |
| Vision | 0.05971 | 1.00% | Handeln |
| Ethereum | 2’256.97639 | -0.33% | Handeln |
| Ripple | 1.65789 | 0.21% | Handeln |
| Solana | 104.13549 | -1.56% | Handeln |
| Cardano | 0.32786 | -0.78% | Handeln |
| Polkadot | 1.81620 | -0.44% | Handeln |
| Chainlink | 10.02620 | -0.87% | Handeln |
| Pepe | 0.00000 | 0.30% | Handeln |
| Bonk | 0.00001 | 0.39% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0061 | 1.0745 | 24.11.2025 10:48:00 | |
| CHF/USD | 0.1611 | 1.2392 | 24.11.2025 10:48:00 | |
| CHF/JPY | 0.332 | 194.2528 | 24.11.2025 10:48:00 | |
| CHF/GBP | 0.2451 | 0.9467 | 24.11.2025 10:48:00 | |
| CHF/NOK | 0.1987 | 12.7061 | 24.11.2025 10:48:00 | |
| CHF/AUD | 0.3325 | 1.9218 | 24.11.2025 10:48:00 | |
| CHF/NZD | 0.3522 | 2.2128 | 24.11.2025 10:48:00 | |
| CHF/TRY | 0.1742 | 52.597 | 24.11.2025 10:48:00 |