Bancor - Schweizer Franken BNT - CHF
0.2416
CHF
-0.0010
CHF
-0.43 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 0.2427 | 0.2488 | 0.2531 | 0.2406 |
| 28.04.2026 | 0.2485 | 0.2493 | 0.2502 | 0.2474 |
| 27.04.2026 | 0.2494 | 0.2559 | 0.2573 | 0.2452 |
| 26.04.2026 | 0.2558 | 0.2480 | 0.2559 | 0.2470 |
| 25.04.2026 | 0.2485 | 0.2504 | 0.2524 | 0.2466 |
| 24.04.2026 | 0.2504 | 0.2501 | 0.2530 | 0.2492 |
| 23.04.2026 | 0.2495 | 0.2506 | 0.2513 | 0.2472 |
| 22.04.2026 | 0.2506 | 0.2478 | 0.2565 | 0.2472 |
| 21.04.2026 | 0.2480 | 0.2462 | 0.2492 | 0.2444 |
| 20.04.2026 | 0.2469 | 0.2415 | 0.2507 | 0.2415 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2416 CHF | -0.0010 +/- | -0.43 % |
|---|
| Kurszeit | 30.04.2026 09:41:00 |
| Eröffnung/Vortag | 0.2426 / 0.2427 |
| Tagestief/Tageshoch | 0.2409 / 0.2445 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 26.11 Mio |
| Volumen | 2.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’161.57123 | 0.37% | Handeln |
| Vision | 0.03720 | 0.37% | Handeln |
| Ethereum | 1’786.04770 | 0.21% | Handeln |
| Ripple | 1.08476 | 0.14% | Handeln |
| Solana | 65.77855 | 0.17% | Handeln |
| Cardano | 0.19495 | 0.81% | Handeln |
| Polkadot | 0.95440 | -0.38% | Handeln |
| Chainlink | 7.20272 | -0.15% | Handeln |
| Pepe | 0.00000 | 1.55% | Handeln |
| Bonk | 0.00000 | 0.23% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0068 | 1.0824 | 30.04.2026 09:47:00 | |
| CHF/USD | -0.0126 | 1.2639 | 30.04.2026 09:47:00 | |
| CHF/JPY | 0.157 | 202.974 | 30.04.2026 09:47:00 | |
| CHF/GBP | -0.0666 | 0.9371 | 30.04.2026 09:47:00 | |
| CHF/NOK | 0.0807 | 11.7921 | 30.04.2026 09:47:00 | |
| CHF/AUD | -0.1549 | 1.7736 | 30.04.2026 09:47:00 | |
| CHF/NZD | -0.0476 | 2.1657 | 30.04.2026 09:47:00 | |
| CHF/TRY | 0.0427 | 57.1096 | 30.04.2026 09:47:00 |