Bancor - Schweizer Franken BNT - CHF
0.1975
CHF
-0.0067
CHF
-3.29 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 0.2042 | 0.2039 | 0.2067 | 0.2006 |
| 28.06.2026 | 0.2042 | 0.2076 | 0.2082 | 0.2019 |
| 27.06.2026 | 0.2075 | 0.2149 | 0.2149 | 0.2074 |
| 26.06.2026 | 0.2145 | 0.2210 | 0.2240 | 0.2098 |
| 25.06.2026 | 0.2210 | 0.2085 | 0.2219 | 0.2066 |
| 24.06.2026 | 0.2082 | 0.2122 | 0.2140 | 0.2024 |
| 23.06.2026 | 0.2119 | 0.2154 | 0.2174 | 0.2082 |
| 22.06.2026 | 0.2152 | 0.2146 | 0.2212 | 0.2146 |
| 21.06.2026 | 0.2141 | 0.2177 | 0.2189 | 0.2139 |
| 20.06.2026 | 0.2180 | 0.2152 | 0.2185 | 0.2138 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.1975 CHF | -0.0067 +/- | -3.29 % |
|---|
| Kurszeit | 30.06.2026 14:56:00 |
| Eröffnung/Vortag | 0.2046 / 0.2042 |
| Tagestief/Tageshoch | 0.1975 / 0.2049 |
| 52 W. Tief/Hoch | 0.1917 / 0.6954 |
| Marktkap. | 21.30 Mio |
| Volumen | 4.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’361.48502 | -2.50% | Handeln |
| Vision | 0.02575 | -0.13% | Handeln |
| Ethereum | 1’260.26371 | -3.07% | Handeln |
| Ripple | 0.83178 | -2.60% | Handeln |
| Solana | 58.40388 | -3.51% | Handeln |
| Cardano | 0.11500 | -2.18% | Handeln |
| Polkadot | 0.64986 | -2.31% | Handeln |
| Chainlink | 5.78017 | -2.89% | Handeln |
| Pepe | 0.00000 | -1.46% | Handeln |
| Bonk | 0.00000 | -3.35% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1046 | 1.0845 | 30.06.2026 14:54:00 | |
| CHF/USD | -0.1237 | 1.2366 | 30.06.2026 14:54:00 | |
| CHF/JPY | 0.186 | 200.8322 | 30.06.2026 14:54:00 | |
| CHF/GBP | 0.1611 | 0.9353 | 30.06.2026 14:54:00 | |
| CHF/NOK | -0.0501 | 12.2702 | 30.06.2026 14:54:00 | |
| CHF/AUD | -0.0961 | 1.7952 | 30.06.2026 14:54:00 | |
| CHF/NZD | -0.2818 | 2.1839 | 30.06.2026 14:54:00 | |
| CHF/TRY | -0.075 | 57.6974 | 30.06.2026 14:54:00 |