Bancor - Schweizer Franken BNT - CHF
0.5216
CHF
-0.0064
CHF
-1.22 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.5281 | 0.5144 | 0.5281 | 0.5050 |
| 27.09.2025 | 0.5152 | 0.5169 | 0.5190 | 0.5115 |
| 26.09.2025 | 0.5169 | 0.5061 | 0.5188 | 0.4988 |
| 25.09.2025 | 0.5014 | 0.5293 | 0.5298 | 0.4976 |
| 24.09.2025 | 0.5278 | 0.5280 | 0.5371 | 0.5200 |
| 23.09.2025 | 0.5274 | 0.5332 | 0.5348 | 0.5238 |
| 22.09.2025 | 0.5326 | 0.5578 | 0.5578 | 0.5212 |
| 21.09.2025 | 0.5568 | 0.5701 | 0.5725 | 0.5527 |
| 20.09.2025 | 0.5708 | 0.5702 | 0.5786 | 0.5683 |
| 19.09.2025 | 0.5704 | 0.5913 | 0.5959 | 0.5685 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.5216 CHF | -0.0064 +/- | -1.22 % |
|---|
| Kurszeit | 29.09.2025 20:56:00 |
| Eröffnung/Vortag | 0.5280 / 0.5281 |
| Tagestief/Tageshoch | 0.5140 / 0.5307 |
| 52 W. Tief/Hoch | 0.2692 / 1.3164 |
| Marktkap. | 60.09 Mio |
| Volumen | 12.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’967.10008 | 1.67% | Handeln |
| Vision | 0.10457 | 0.94% | Handeln |
| Ethereum | 3’319.73561 | 0.47% | Handeln |
| Ripple | 2.29191 | 0.25% | Handeln |
| Solana | 167.88811 | -0.18% | Handeln |
| Cardano | 0.63696 | -1.19% | Handeln |
| Polkadot | 3.14844 | -1.28% | Handeln |
| Chainlink | 17.12973 | -0.92% | Handeln |
| Pepe | 0.00001 | -1.88% | Handeln |
| Bonk | 0.00002 | -2.61% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2098 | 1.0691 | 29.09.2025 21:06:00 | |
| CHF/USD | 0.0125 | 1.2539 | 29.09.2025 21:06:00 | |
| CHF/JPY | -0.5395 | 186.4 | 29.09.2025 21:06:00 | |
| CHF/GBP | -0.2555 | 0.9332 | 29.09.2025 21:06:00 | |
| CHF/NOK | -0.0365 | 12.5137 | 29.09.2025 21:06:00 | |
| CHF/AUD | -0.4296 | 1.906 | 29.09.2025 21:06:00 | |
| CHF/NZD | -0.0395 | 2.169 | 29.09.2025 21:06:00 | |
| CHF/TRY | -0.0245 | 52.1115 | 29.09.2025 21:06:00 |