Bancor - Schweizer Franken BNT - CHF
0.2743
CHF
0.0018
CHF
0.67 %
09:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.2725 | 0.2687 | 0.2735 | 0.2658 |
| 10.10.2026 | 0.2689 | 0.2687 | 0.2705 | 0.2671 |
| 09.10.2026 | 0.2687 | 0.2626 | 0.2687 | 0.2621 |
| 08.10.2026 | 0.2629 | 0.2748 | 0.2754 | 0.2562 |
| 07.10.2026 | 0.2750 | 0.2848 | 0.2848 | 0.2691 |
| 06.10.2026 | 0.2848 | 0.2910 | 0.2915 | 0.2834 |
| 05.10.2026 | 0.2904 | 0.2895 | 0.2914 | 0.2852 |
| 04.10.2026 | 0.2896 | 0.2877 | 0.2897 | 0.2863 |
| 03.10.2026 | 0.2876 | 0.2828 | 0.2882 | 0.2828 |
| 02.10.2026 | 0.2827 | 0.2902 | 0.2988 | 0.2803 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.2743 CHF | 0.0018 +/- | 0.67 % |
|---|
| Kurszeit | 12.10.2026 09:21:00 |
| Eröffnung/Vortag | 0.2726 / 0.2725 |
| Tagestief/Tageshoch | 0.2700 / 0.2744 |
| 52 W. Tief/Hoch | 0.1917 / 0.5294 |
| Marktkap. | 27.84 Mio |
| Volumen | 2.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’923.02819 | 0.71% | Handeln |
| Vision | 0.03661 | 0.87% | Handeln |
| Ethereum | 2’136.72143 | 1.61% | Handeln |
| Ripple | 1.17644 | 0.60% | Handeln |
| Solana | 93.80648 | 1.71% | Handeln |
| Cardano | 0.21108 | 0.97% | Handeln |
| Polkadot | 1.05744 | 1.49% | Handeln |
| Chainlink | 11.18925 | 1.16% | Handeln |
| Pepe | 0.00000 | 1.61% | Handeln |
| Bonk | 0.00000 | 0.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1242 | 1.0736 | 12.10.2026 09:29:00 | |
| CHF/USD | -0.0962 | 1.2029 | 12.10.2026 09:28:00 | |
| CHF/JPY | -0.0344 | 190.5666 | 12.10.2026 09:29:00 | |
| CHF/GBP | -0.2152 | 0.9083 | 12.10.2026 09:29:00 | |
| CHF/NOK | -0.6778 | 11.5152 | 12.10.2026 09:29:00 | |
| CHF/AUD | -0.0823 | 1.7239 | 12.10.2026 09:29:00 | |
| CHF/NZD | -0.0641 | 2.1462 | 12.10.2026 09:28:00 | |
| CHF/TRY | -0.1114 | 59.3492 | 12.10.2026 09:29:00 |