| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.5972 | 0.5819 | 0.6053 | 0.5791 |
| 18.10.2025 | 0.5852 | 0.5773 | 0.5894 | 0.5755 |
| 17.10.2025 | 0.5779 | 0.5913 | 0.5989 | 0.5586 |
| 16.10.2025 | 0.5891 | 0.6097 | 0.6214 | 0.5835 |
| 15.10.2025 | 0.6104 | 0.6324 | 0.6421 | 0.6045 |
| 14.10.2025 | 0.6327 | 0.6516 | 0.6516 | 0.6015 |
| 13.10.2025 | 0.6509 | 0.6338 | 0.6582 | 0.6306 |
| 12.10.2025 | 0.6356 | 0.5740 | 0.6398 | 0.5674 |
| 11.10.2025 | 0.5747 | 0.5891 | 0.5959 | 0.5578 |
| 10.10.2025 | 0.5828 | 0.6805 | 0.6974 | 0.4716 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.6158 USD | 0.0186 +/- | 3.11 % |
|---|
| Kurszeit | 20.10.2025 09:56:00 |
| Eröffnung/Vortag | 0.5951 / 0.5972 |
| Tagestief/Tageshoch | 0.5880 / 0.6158 |
| 52 W. Tief/Hoch | 0.3194 / 0.9537 |
| Marktkap. | 70.93 Mio |
| Volumen | 6.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’154.50066 | 2.25% | Handeln |
| Vision | 0.09169 | 2.63% | Handeln |
| Ethereum | 3’219.65919 | 1.80% | Handeln |
| Ripple | 1.95526 | 3.11% | Handeln |
| Solana | 153.20433 | 2.84% | Handeln |
| Cardano | 0.53084 | 2.52% | Handeln |
| Polkadot | 2.45298 | 2.79% | Handeln |
| Chainlink | 14.80362 | 8.00% | Handeln |
| Pepe | 0.00001 | 3.28% | Handeln |
| Bonk | 0.00001 | 4.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0679 | 1.0808 | 20.10.2025 09:53:00 | |
| CHF/USD | -0.0252 | 1.2609 | 20.10.2025 09:53:00 | |
| CHF/JPY | 0.194 | 190.1438 | 20.10.2025 09:53:00 | |
| CHF/GBP | -0.0035 | 0.9392 | 20.10.2025 09:53:00 | |
| CHF/NOK | -0.0511 | 12.6805 | 20.10.2025 09:53:00 | |
| CHF/AUD | -0.0991 | 1.9402 | 20.10.2025 09:53:00 | |
| CHF/NZD | -0.1626 | 2.199 | 20.10.2025 09:53:00 | |
| CHF/TRY | 0.0376 | 52.9012 | 20.10.2025 09:53:00 |