| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.7551 | 0.7149 | 0.7606 | 0.7149 |
| 21.05.2025 | 0.7146 | 0.7174 | 0.7351 | 0.6964 |
| 20.05.2025 | 0.7162 | 0.7275 | 0.7463 | 0.7002 |
| 19.05.2025 | 0.7274 | 0.7312 | 0.7339 | 0.6852 |
| 18.05.2025 | 0.7227 | 0.7061 | 0.7465 | 0.7004 |
| 17.05.2025 | 0.7063 | 0.7116 | 0.7143 | 0.6973 |
| 16.05.2025 | 0.7128 | 0.7113 | 0.7403 | 0.7113 |
| 15.05.2025 | 0.7104 | 0.7294 | 0.7373 | 0.7000 |
| 14.05.2025 | 0.7288 | 0.7477 | 0.7504 | 0.7244 |
| 13.05.2025 | 0.7497 | 0.6996 | 0.7539 | 0.6759 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.7568 USD | 0.0017 +/- | 0.22 % |
|---|
| Kurszeit | 23.05.2025 12:41:00 |
| Eröffnung/Vortag | 0.7538 / 0.7551 |
| Tagestief/Tageshoch | 0.7472 / 0.7653 |
| 52 W. Tief/Hoch | 0.3194 / 1.4595 |
| Marktkap. | 87.17 Mio |
| Volumen | 6.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2512 | 1.0669 | 23.05.2025 12:49:00 | |
| CHF/USD | 0.3148 | 1.2107 | 23.05.2025 12:48:00 | |
| CHF/JPY | -0.1762 | 173.5484 | 23.05.2025 12:49:00 | |
| CHF/GBP | -0.2776 | 0.8968 | 23.05.2025 12:48:00 | |
| CHF/NOK | -0.6121 | 12.2415 | 23.05.2025 12:49:00 | |
| CHF/AUD | -0.4924 | 1.8732 | 23.05.2025 12:48:00 | |
| CHF/NZD | -0.6468 | 2.0326 | 23.05.2025 12:48:00 | |
| CHF/TRY | 0.3222 | 47.2509 | 23.05.2025 12:48:00 |