| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 0.2651 | 0.3131 | 0.3159 | 0.2651 |
| 04.02.2026 | 0.3143 | 0.3192 | 0.3281 | 0.3061 |
| 03.02.2026 | 0.3184 | 0.3294 | 0.3326 | 0.3079 |
| 02.02.2026 | 0.3319 | 0.3214 | 0.3361 | 0.3067 |
| 01.02.2026 | 0.3221 | 0.3394 | 0.3399 | 0.3185 |
| 31.01.2026 | 0.3366 | 0.3663 | 0.3665 | 0.3228 |
| 30.01.2026 | 0.3655 | 0.3751 | 0.3751 | 0.3594 |
| 29.01.2026 | 0.3752 | 0.3962 | 0.3962 | 0.3695 |
| 28.01.2026 | 0.3969 | 0.4004 | 0.4004 | 0.3945 |
| 27.01.2026 | 0.4004 | 0.3903 | 0.4026 | 0.3851 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.2843 USD | 0.0192 +/- | 7.23 % |
|---|
| Kurszeit | 06.02.2026 17:25:00 |
| Eröffnung/Vortag | 0.2573 / 0.2651 |
| Tagestief/Tageshoch | 0.2465 / 0.2843 |
| 52 W. Tief/Hoch | 0.2465 / 0.8607 |
| Marktkap. | 31.14 Mio |
| Volumen | 7.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’006.00355 | 10.42% | Handeln |
| Vision | 0.03989 | 8.39% | Handeln |
| Ethereum | 1’561.88715 | 10.32% | Handeln |
| Ripple | 1.18331 | 25.60% | Handeln |
| Solana | 66.56229 | 9.40% | Handeln |
| Cardano | 0.21557 | 13.01% | Handeln |
| Polkadot | 1.05935 | 9.37% | Handeln |
| Chainlink | 6.75721 | 9.69% | Handeln |
| Pepe | 0.00000 | 12.80% | Handeln |
| Bonk | 0.00001 | 10.13% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0097 | 1.091 | 06.02.2026 17:27:00 | |
| CHF/USD | 0.2577 | 1.2887 | 06.02.2026 17:27:00 | |
| CHF/JPY | 0.222 | 202.3145 | 06.02.2026 17:27:00 | |
| CHF/GBP | -0.2106 | 0.9472 | 06.02.2026 17:27:00 | |
| CHF/NOK | -1.072 | 12.4637 | 06.02.2026 17:27:00 | |
| CHF/AUD | -0.8355 | 1.839 | 06.02.2026 17:28:00 | |
| CHF/NZD | -0.8073 | 2.1424 | 06.02.2026 17:27:00 | |
| CHF/TRY | 0.258 | 56.2031 | 06.02.2026 17:27:00 |