| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bancor - US-Dollar (BNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.3283 | 0.3239 | 0.3294 | 0.3200 |
| 10.10.2026 | 0.3241 | 0.3235 | 0.3261 | 0.3220 |
| 09.10.2026 | 0.3235 | 0.3158 | 0.3235 | 0.3153 |
| 08.10.2026 | 0.3162 | 0.3299 | 0.3307 | 0.3083 |
| 07.10.2026 | 0.3302 | 0.3421 | 0.3421 | 0.3230 |
| 06.10.2026 | 0.3421 | 0.3500 | 0.3506 | 0.3408 |
| 05.10.2026 | 0.3495 | 0.3496 | 0.3506 | 0.3434 |
| 04.10.2026 | 0.3497 | 0.3474 | 0.3499 | 0.3452 |
| 03.10.2026 | 0.3472 | 0.3414 | 0.3479 | 0.3414 |
| 02.10.2026 | 0.3412 | 0.3494 | 0.3606 | 0.3382 |
Bancor - US-Dollar - Kurs (BNT - USD)
| 0.3288 USD | 0.0005 +/- | 0.15 % |
|---|
| Kurszeit | 12.10.2026 10:21:00 |
| Eröffnung/Vortag | 0.3284 / 0.3283 |
| Tagestief/Tageshoch | 0.3255 / 0.3304 |
| 52 W. Tief/Hoch | 0.2435 / 0.6582 |
| Marktkap. | 33.37 Mio |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’486.36440 | 0.08% | Handeln |
| Vision | 0.03663 | 0.91% | Handeln |
| Ethereum | 2’122.63423 | 0.94% | Handeln |
| Ripple | 1.17028 | 0.08% | Handeln |
| Solana | 93.07463 | 0.91% | Handeln |
| Cardano | 0.20904 | 0.00% | Handeln |
| Polkadot | 1.04957 | 0.74% | Handeln |
| Chainlink | 11.10647 | 0.41% | Handeln |
| Pepe | 0.00000 | 0.95% | Handeln |
| Bonk | 0.00000 | -0.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1316 | 1.0735 | 12.10.2026 10:25:00 | |
| CHF/USD | -0.1923 | 1.2018 | 12.10.2026 10:25:00 | |
| CHF/JPY | -0.1381 | 190.3689 | 12.10.2026 10:25:00 | |
| CHF/GBP | -0.3099 | 0.9074 | 12.10.2026 10:25:00 | |
| CHF/NOK | -0.6872 | 11.5141 | 12.10.2026 10:25:00 | |
| CHF/AUD | -0.1068 | 1.7235 | 12.10.2026 10:25:00 | |
| CHF/NZD | -0.0707 | 2.1461 | 12.10.2026 10:25:00 | |
| CHF/TRY | -0.2079 | 59.2919 | 12.10.2026 10:25:00 |