Bancor - Japanischer Yen BNT - JPY
97.1891
JPY
-1.7336
JPY
-1.75 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 98.9227 | 96.3988 | 98.9227 | 94.8429 |
| 27.09.2025 | 96.5618 | 96.8913 | 97.2672 | 95.9321 |
| 26.09.2025 | 96.9008 | 94.7380 | 97.2165 | 93.4431 |
| 25.09.2025 | 93.9173 | 99.0258 | 99.1186 | 93.1766 |
| 24.09.2025 | 98.8018 | 98.4008 | 100.5149 | 97.0917 |
| 23.09.2025 | 98.3692 | 99.3873 | 99.7949 | 97.7459 |
| 22.09.2025 | 99.2970 | 103.7211 | 103.7211 | 96.9953 |
| 21.09.2025 | 103.5764 | 106.0391 | 106.4837 | 103.4578 |
| 20.09.2025 | 106.1665 | 106.0720 | 107.6206 | 105.7141 |
| 19.09.2025 | 106.0979 | 110.3985 | 111.2797 | 105.7557 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 97.1891 JPY | -1.7336 +/- | -1.75 % |
|---|
| Kurszeit | 29.09.2025 19:56:00 |
| Eröffnung/Vortag | 98.8705 / 98.9227 |
| Tagestief/Tageshoch | 95.9167 / 99.3776 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 11.20 Mrd |
| Volumen | 11.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’055.30068 | 1.77% | Handeln |
| Vision | 0.10483 | 1.18% | Handeln |
| Ethereum | 3’316.04692 | 0.36% | Handeln |
| Ripple | 2.30158 | 0.67% | Handeln |
| Solana | 167.52844 | -0.40% | Handeln |
| Cardano | 0.63855 | -0.94% | Handeln |
| Polkadot | 3.15562 | -1.06% | Handeln |
| Chainlink | 17.12065 | -0.98% | Handeln |
| Pepe | 0.00001 | -1.60% | Handeln |
| Bonk | 0.00002 | -2.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1806 | 1.0694 | 29.09.2025 19:56:00 | |
| CHF/USD | 0.0125 | 1.2539 | 29.09.2025 19:56:00 | |
| CHF/JPY | -0.6017 | 186.2834 | 29.09.2025 19:56:00 | |
| CHF/GBP | -0.1885 | 0.9339 | 29.09.2025 19:56:00 | |
| CHF/NOK | -0.0205 | 12.5157 | 29.09.2025 19:56:00 | |
| CHF/AUD | -0.3871 | 1.9068 | 29.09.2025 19:56:00 | |
| CHF/NZD | -0.0048 | 2.1698 | 29.09.2025 19:56:00 | |
| CHF/TRY | -0.0074 | 52.1204 | 29.09.2025 19:56:00 |