Bancor - Japanischer Yen BNT - JPY
45.6515
JPY
0.2849
JPY
0.63 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 45.3667 | 45.9448 | 46.4447 | 44.3162 |
| 25.02.2026 | 45.9522 | 42.7093 | 47.5469 | 42.6244 |
| 24.02.2026 | 42.7713 | 42.0591 | 42.9404 | 41.4233 |
| 23.02.2026 | 42.1223 | 43.4344 | 43.4344 | 41.5871 |
| 22.02.2026 | 43.3777 | 44.4027 | 44.8984 | 43.3777 |
| 21.02.2026 | 44.4234 | 44.8427 | 45.4213 | 44.2210 |
| 20.02.2026 | 44.8233 | 43.9891 | 44.9052 | 43.7032 |
| 19.02.2026 | 43.9102 | 44.0189 | 44.7544 | 42.8715 |
| 18.02.2026 | 43.9479 | 44.0368 | 45.2909 | 43.2483 |
| 17.02.2026 | 43.9938 | 44.7585 | 44.8154 | 43.7047 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 45.6515 JPY | 0.2849 +/- | 0.63 % |
|---|
| Kurszeit | 27.02.2026 08:41:00 |
| Eröffnung/Vortag | 45.4256 / 45.3667 |
| Tagestief/Tageshoch | 45.0685 / 46.1569 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.00 Mrd |
| Volumen | 2.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’183.94836 | 0.00% | Handeln |
| Vision | 0.04192 | 0.63% | Handeln |
| Ethereum | 1’566.48987 | -0.11% | Handeln |
| Ripple | 1.08907 | 0.45% | Handeln |
| Solana | 67.26517 | 1.25% | Handeln |
| Cardano | 0.22444 | 1.13% | Handeln |
| Polkadot | 1.23963 | -0.26% | Handeln |
| Chainlink | 7.07013 | 0.48% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00000 | 1.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0298 | 1.0949 | 27.02.2026 08:44:00 | |
| CHF/USD | 0.0905 | 1.2933 | 27.02.2026 08:43:00 | |
| CHF/JPY | 0.048 | 201.8012 | 27.02.2026 08:44:00 | |
| CHF/GBP | 0.0781 | 0.9592 | 27.02.2026 08:44:00 | |
| CHF/NOK | -0.0747 | 12.3336 | 27.02.2026 08:44:00 | |
| CHF/AUD | -0.2054 | 1.8155 | 27.02.2026 08:44:00 | |
| CHF/NZD | -0.1028 | 2.1593 | 27.02.2026 08:44:00 | |
| CHF/TRY | 0.1824 | 56.855 | 27.02.2026 08:43:00 |