Bancor - Japanischer Yen BNT - JPY
42.0070
JPY
-0.5055
JPY
-1.19 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 42.5126 | 42.1097 | 43.0346 | 42.0577 |
| 16.08.2026 | 42.0902 | 42.6119 | 42.6676 | 42.0592 |
| 15.08.2026 | 42.6436 | 41.2333 | 42.8576 | 41.2141 |
| 14.08.2026 | 41.1576 | 41.6099 | 41.6099 | 40.6891 |
| 13.08.2026 | 41.4156 | 41.1321 | 41.5072 | 40.7585 |
| 12.08.2026 | 41.1192 | 41.3761 | 41.6973 | 40.9121 |
| 11.08.2026 | 41.4107 | 41.1863 | 42.0250 | 40.9998 |
| 10.08.2026 | 41.2078 | 42.7242 | 43.1544 | 41.1550 |
| 09.08.2026 | 42.7427 | 42.3593 | 43.3336 | 42.3593 |
| 08.08.2026 | 42.4047 | 41.8178 | 42.4062 | 41.7974 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 42.0070 JPY | -0.5055 +/- | -1.19 % |
|---|
| Kurszeit | 18.08.2026 11:11:00 |
| Eröffnung/Vortag | 42.5056 / 42.5126 |
| Tagestief/Tageshoch | 41.9659 / 42.5828 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.26 Mrd |
| Volumen | 1.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’091.22024 | -0.29% | Handeln |
| Vision | 0.02888 | -1.29% | Handeln |
| Ethereum | 1’539.81697 | -0.67% | Handeln |
| Ripple | 0.80825 | -0.61% | Handeln |
| Solana | 61.70734 | 0.25% | Handeln |
| Cardano | 0.14043 | -0.43% | Handeln |
| Polkadot | 0.59713 | -3.20% | Handeln |
| Chainlink | 7.66613 | -0.80% | Handeln |
| Pepe | 0.00000 | -0.79% | Handeln |
| Bonk | 0.00000 | -1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0515 | 1.0643 | 18.08.2026 11:20:00 | |
| CHF/USD | -0.0862 | 1.232 | 18.08.2026 11:20:00 | |
| CHF/JPY | 0.0585 | 196.6835 | 18.08.2026 11:20:00 | |
| CHF/GBP | 0.022 | 0.9106 | 18.08.2026 11:20:00 | |
| CHF/NOK | 0.0155 | 11.6224 | 18.08.2026 11:20:00 | |
| CHF/AUD | -0.0579 | 1.7348 | 18.08.2026 11:20:00 | |
| CHF/NZD | 0.3028 | 2.0963 | 18.08.2026 11:20:00 | |
| CHF/TRY | -0.0606 | 59.0373 | 18.08.2026 11:20:00 |