Bancor - Japanischer Yen BNT - JPY
74.9252
JPY
-2.9334
JPY
-3.77 %
14.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 12.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.17% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -15.95% | |
| 21Shares Cronos ETP | CH1443364232 | -24.77% | |
| 21Shares Immutable ETP | CH1360612142 | -28.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.93% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.94% | |
| 21Shares Cronos ETP | CH1443364232 | 24.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.75% | |
| 21Shares Immutable ETP | CH1360612142 | -38.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 232.38% | |
| 21Shares Stellar ETP | CH1109575535 | 108.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% | |
| 21Shares Immutable ETP | CH1360612142 | -66.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.00% | |
| 21Shares XRP ETP | CH0454664043 | 256.06% | |
| 21Shares Solana Staking ETP | CH1114873776 | 187.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.03% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.11.2025 | 74.9168 | 77.2608 | 77.6067 | 74.9168 |
| 13.11.2025 | 77.8586 | 80.6049 | 83.5977 | 75.9473 |
| 12.11.2025 | 80.3691 | 81.1447 | 84.9511 | 79.8274 |
| 11.11.2025 | 81.0783 | 84.8829 | 85.8968 | 80.8996 |
| 10.11.2025 | 84.7426 | 83.5390 | 85.9686 | 83.3773 |
| 09.11.2025 | 83.6607 | 80.4437 | 84.5884 | 78.5378 |
| 08.11.2025 | 80.4201 | 82.6249 | 82.8628 | 79.7358 |
| 07.11.2025 | 81.7220 | 77.2357 | 82.4947 | 75.4140 |
| 06.11.2025 | 76.7649 | 79.9053 | 80.9520 | 76.0865 |
| 05.11.2025 | 80.2643 | 77.2073 | 80.5282 | 74.2796 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 74.9252 JPY | -2.9334 +/- | -3.77 % |
|---|
| Kurszeit | 14.11.2025 23:41:00 |
| Eröffnung/Vortag | 77.2608 / 77.8586 |
| Tagestief/Tageshoch | 73.9327 / 78.0544 |
| 52 W. Tief/Hoch | 46.4709 / 143.0289 |
| Marktkap. | 8.63 Mrd |
| Volumen | 6.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’706.98993 | -4.28% | Handeln |
| Vision | 0.06279 | 1.24% | Handeln |
| Ethereum | 2’519.92629 | -1.83% | Handeln |
| Ripple | 1.80837 | -2.32% | Handeln |
| Solana | 112.17178 | -2.67% | Handeln |
| Cardano | 0.40207 | -4.61% | Handeln |
| Polkadot | 2.27918 | 0.38% | Handeln |
| Chainlink | 11.16590 | -3.57% | Handeln |
| Pepe | 0.00000 | -7.74% | Handeln |
| Bonk | 0.00001 | -3.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0838 | 14.11.2025 23:48:00 | |
| CHF/USD | -0.1637 | 1.2595 | 14.11.2025 23:48:00 | |
| CHF/JPY | -0.1528 | 194.6423 | 14.11.2025 23:48:00 | |
| CHF/GBP | -0.19 | 0.9562 | 14.11.2025 23:48:00 | |
| CHF/NOK | 0.4736 | 12.7069 | 14.11.2025 23:48:00 | |
| CHF/AUD | -0.242 | 1.9266 | 14.11.2025 23:48:00 | |
| CHF/NZD | -0.6547 | 2.2169 | 14.11.2025 23:48:00 | |
| CHF/TRY | -0.2612 | 53.2084 | 14.11.2025 23:48:00 |