Bancor - Japanischer Yen BNT - JPY
47.5377
JPY
5.9791
JPY
14.39 %
06.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.23% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.07% | |
| 21Shares Tezos ETP | CH0491507486 | -20.60% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.03% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.92% | |
| 21Shares Maple Finance ETP | CH1495416989 | -28.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -13.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -39.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -39.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.38% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.69% | |
| 21Shares Immutable ETP | CH1360612142 | -69.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.85% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.83% | |
| 21Shares Immutable ETP | CH1360612142 | -81.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 145.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 107.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.34% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2026 | 41.5561 | 40.3056 | 42.1701 | 38.6302 |
| 05.02.2026 | 41.5587 | 49.1360 | 49.5638 | 41.5587 |
| 04.02.2026 | 49.3204 | 49.7717 | 51.2870 | 47.9730 |
| 03.02.2026 | 49.6121 | 51.2061 | 51.6890 | 47.9141 |
| 02.02.2026 | 51.6186 | 49.7803 | 52.3042 | 47.4434 |
| 01.02.2026 | 49.9945 | 52.5258 | 52.5967 | 49.5136 |
| 31.01.2026 | 52.0815 | 56.6796 | 56.7160 | 49.9561 |
| 30.01.2026 | 56.5651 | 57.4354 | 57.5681 | 55.5393 |
| 29.01.2026 | 57.4590 | 60.6472 | 60.6472 | 56.5450 |
| 28.01.2026 | 60.8253 | 61.1373 | 61.1373 | 60.2831 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 47.5377 JPY | 5.9791 +/- | 14.39 % |
|---|
| Kurszeit | 06.02.2026 23:41:00 |
| Eröffnung/Vortag | 40.3056 / 41.5586 |
| Tagestief/Tageshoch | 38.6302 / 47.5377 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.21 Mrd |
| Volumen | 7.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’234.27614 | 12.93% | Handeln |
| Vision | 0.04016 | 9.11% | Handeln |
| Ethereum | 1’611.63308 | 13.83% | Handeln |
| Ripple | 1.15149 | 22.23% | Handeln |
| Solana | 69.44954 | 14.15% | Handeln |
| Cardano | 0.21619 | 13.34% | Handeln |
| Polkadot | 1.07150 | 10.62% | Handeln |
| Chainlink | 6.94981 | 12.82% | Handeln |
| Pepe | 0.00000 | 15.35% | Handeln |
| Bonk | 0.00001 | 12.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0376 | 1.0905 | 06.02.2026 23:44:00 | |
| CHF/USD | 0.2577 | 1.2887 | 06.02.2026 23:44:00 | |
| CHF/JPY | 0.3739 | 202.6212 | 06.02.2026 23:44:00 | |
| CHF/GBP | -0.2514 | 0.9468 | 06.02.2026 23:44:00 | |
| CHF/NOK | -0.9329 | 12.4812 | 06.02.2026 23:44:00 | |
| CHF/AUD | -0.9305 | 1.8372 | 06.02.2026 23:44:00 | |
| CHF/NZD | -0.8222 | 2.1421 | 06.02.2026 23:44:00 | |
| CHF/TRY | 0.2311 | 56.188 | 06.02.2026 23:44:00 |