Bancor - Japanischer Yen BNT - JPY
43.1330
JPY
-0.4892
JPY
-1.12 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 43.6222 | 44.5312 | 44.5903 | 43.4049 |
| 06.07.2026 | 44.4498 | 43.9138 | 44.8398 | 43.0077 |
| 05.07.2026 | 43.9638 | 44.1243 | 44.2381 | 43.3870 |
| 04.07.2026 | 44.1125 | 43.4048 | 44.6696 | 42.9518 |
| 03.07.2026 | 43.2282 | 42.6890 | 43.7551 | 42.2175 |
| 02.07.2026 | 42.3412 | 40.7498 | 43.0866 | 40.5999 |
| 01.07.2026 | 40.7416 | 40.0132 | 41.2863 | 39.6037 |
| 30.06.2026 | 39.9320 | 41.0017 | 41.0017 | 39.6067 |
| 29.06.2026 | 40.9374 | 40.7150 | 41.4627 | 40.1962 |
| 28.06.2026 | 40.7957 | 41.4778 | 41.5927 | 40.3172 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 43.1330 JPY | -0.4892 +/- | -1.12 % |
|---|
| Kurszeit | 08.07.2026 23:11:00 |
| Eröffnung/Vortag | 43.5029 / 43.6222 |
| Tagestief/Tageshoch | 42.7725 / 43.8994 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.65 Mrd |
| Volumen | 2.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’162.86275 | -2.08% | Handeln |
| Vision | 0.02682 | 0.25% | Handeln |
| Ethereum | 1’402.54777 | -2.03% | Handeln |
| Ripple | 0.87888 | -2.35% | Handeln |
| Solana | 62.29505 | -4.57% | Handeln |
| Cardano | 0.13424 | -4.90% | Handeln |
| Polkadot | 0.66364 | -3.60% | Handeln |
| Chainlink | 6.15234 | -3.25% | Handeln |
| Pepe | 0.00000 | -3.46% | Handeln |
| Bonk | 0.00000 | -3.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1426 | 1.0829 | 08.07.2026 23:20:00 | |
| CHF/USD | 0 | 1.2369 | 08.07.2026 23:20:00 | |
| CHF/JPY | 0.2362 | 201.0489 | 08.07.2026 23:20:00 | |
| CHF/GBP | -0.3272 | 0.9233 | 08.07.2026 23:20:00 | |
| CHF/NOK | -0.4816 | 12.0894 | 08.07.2026 23:20:00 | |
| CHF/AUD | -0.1731 | 1.7832 | 08.07.2026 23:20:00 | |
| CHF/NZD | -0.542 | 2.1677 | 08.07.2026 23:20:00 | |
| CHF/TRY | 0.0491 | 57.9645 | 08.07.2026 23:20:00 |