Bancor - Japanischer Yen BNT - JPY
49.7034
JPY
0.7690
JPY
1.57 %
04.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 50.2606 | 48.9052 | 50.3954 | 48.6811 |
| 03.05.2026 | 48.9344 | 48.9748 | 49.1639 | 48.4239 |
| 02.05.2026 | 49.1682 | 48.5278 | 49.5531 | 48.4099 |
| 01.05.2026 | 48.5016 | 48.1532 | 48.8772 | 47.8637 |
| 30.04.2026 | 48.0688 | 49.1341 | 49.5522 | 47.8948 |
| 29.04.2026 | 49.1672 | 50.3356 | 51.1936 | 48.7615 |
| 28.04.2026 | 50.2588 | 50.6044 | 50.6044 | 50.0465 |
| 27.04.2026 | 50.6095 | 51.9189 | 52.2083 | 49.7593 |
| 26.04.2026 | 51.9139 | 50.3465 | 51.9234 | 50.1607 |
| 25.04.2026 | 50.4495 | 50.8365 | 51.2354 | 50.0707 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 49.7034 JPY | 0.7690 +/- | 1.57 % |
|---|
| Kurszeit | 04.05.2026 23:41:00 |
| Eröffnung/Vortag | 48.9052 / 48.9344 |
| Tagestief/Tageshoch | 48.6811 / 50.4605 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.37 Mrd |
| Volumen | 4.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’913.17763 | 2.51% | Handeln |
| Vision | 0.03979 | -0.71% | Handeln |
| Ethereum | 1’851.07456 | 1.97% | Handeln |
| Ripple | 1.09538 | 1.03% | Handeln |
| Solana | 66.16085 | 0.92% | Handeln |
| Cardano | 0.19699 | 1.08% | Handeln |
| Polkadot | 0.97194 | 2.84% | Handeln |
| Chainlink | 7.37101 | 3.31% | Handeln |
| Pepe | 0.00000 | 2.26% | Handeln |
| Bonk | 0.00000 | 0.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0124 | 1.0912 | 04.05.2026 23:48:00 | |
| CHF/USD | -0.4611 | 1.2757 | 04.05.2026 23:48:00 | |
| CHF/JPY | -0.1422 | 200.5192 | 04.05.2026 23:48:00 | |
| CHF/GBP | -0.1436 | 0.9428 | 04.05.2026 23:48:00 | |
| CHF/NOK | -0.4698 | 11.8352 | 04.05.2026 23:48:00 | |
| CHF/AUD | -0.0061 | 1.78 | 04.05.2026 23:48:00 | |
| CHF/NZD | 0.2157 | 2.1717 | 04.05.2026 23:48:00 | |
| CHF/TRY | -0.3917 | 57.6736 | 04.05.2026 23:48:00 |