Bancor - Japanischer Yen BNT - JPY
91.1292
JPY
1.0209
JPY
1.13 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 90.1084 | 87.6324 | 91.1589 | 87.2183 |
| 18.10.2025 | 88.1389 | 86.9491 | 89.1055 | 86.6697 |
| 17.10.2025 | 87.0455 | 88.8235 | 89.9594 | 83.6781 |
| 16.10.2025 | 88.4472 | 91.9882 | 93.9053 | 87.7648 |
| 15.10.2025 | 92.1441 | 95.9954 | 97.0725 | 91.3188 |
| 14.10.2025 | 96.0073 | 99.3848 | 99.3848 | 91.4241 |
| 13.10.2025 | 99.1936 | 96.3195 | 100.2518 | 95.8465 |
| 12.10.2025 | 96.6294 | 86.7899 | 97.1600 | 85.7816 |
| 11.10.2025 | 86.8078 | 89.0721 | 90.0981 | 84.3377 |
| 10.10.2025 | 88.1211 | 104.2023 | 106.4243 | 71.3095 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 91.1292 JPY | 1.0209 +/- | 1.13 % |
|---|
| Kurszeit | 20.10.2025 20:56:00 |
| Eröffnung/Vortag | 89.7758 / 90.1084 |
| Tagestief/Tageshoch | 88.7062 / 93.4034 |
| 52 W. Tief/Hoch | 46.4709 / 143.0289 |
| Marktkap. | 10.50 Mrd |
| Volumen | 6.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’801.12237 | 1.84% | Handeln |
| Vision | 0.09231 | 3.32% | Handeln |
| Ethereum | 3’144.85630 | -0.57% | Handeln |
| Ripple | 1.96043 | 3.38% | Handeln |
| Solana | 148.90466 | -0.04% | Handeln |
| Cardano | 0.52521 | 1.43% | Handeln |
| Polkadot | 2.44087 | 2.28% | Handeln |
| Chainlink | 14.91622 | 8.82% | Handeln |
| Pepe | 0.00001 | 1.62% | Handeln |
| Bonk | 0.00001 | 1.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2177 | 1.0839 | 20.10.2025 21:05:00 | |
| CHF/USD | 0.1136 | 1.2626 | 20.10.2025 21:05:00 | |
| CHF/JPY | 0.2314 | 190.2146 | 20.10.2025 21:05:00 | |
| CHF/GBP | 0.2421 | 0.9415 | 20.10.2025 21:05:00 | |
| CHF/NOK | -0.0095 | 12.6858 | 20.10.2025 21:05:00 | |
| CHF/AUD | -0.224 | 1.9378 | 20.10.2025 21:05:00 | |
| CHF/NZD | -0.2458 | 2.1971 | 20.10.2025 21:05:00 | |
| CHF/TRY | 0.1297 | 52.9499 | 20.10.2025 21:05:00 |