Bancor - Japanischer Yen BNT - JPY
50.3567
JPY
-1.3685
JPY
-2.65 %
19:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 51.7252 | 50.6963 | 51.8484 | 50.4378 |
| 05.09.2026 | 50.7623 | 49.6311 | 50.9839 | 49.6311 |
| 04.09.2026 | 49.5224 | 50.1529 | 50.8237 | 49.1747 |
| 03.09.2026 | 50.1824 | 48.4104 | 50.5375 | 48.2376 |
| 02.09.2026 | 48.3827 | 49.5128 | 49.7112 | 48.2299 |
| 01.09.2026 | 49.5443 | 50.7424 | 51.2771 | 48.9182 |
| 31.08.2026 | 50.6596 | 49.6731 | 50.9131 | 49.6731 |
| 30.08.2026 | 49.4815 | 51.1095 | 51.9024 | 49.4815 |
| 29.08.2026 | 51.1005 | 51.0869 | 51.5448 | 50.2676 |
| 28.08.2026 | 51.0809 | 52.2600 | 52.8046 | 50.8090 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 50.3567 JPY | -1.3685 +/- | -2.65 % |
|---|
| Kurszeit | 07.09.2026 19:51:00 |
| Eröffnung/Vortag | 51.7012 / 51.7252 |
| Tagestief/Tageshoch | 49.9578 / 52.1381 |
| 52 W. Tief/Hoch | 38.6302 / 117.2906 |
| Marktkap. | 5.11 Mrd |
| Volumen | 2.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’079.26791 | -1.74% | Handeln |
| Vision | 0.03232 | -2.07% | Handeln |
| Ethereum | 2’018.69616 | -1.17% | Handeln |
| Ripple | 1.13186 | -1.89% | Handeln |
| Solana | 84.22203 | -2.46% | Handeln |
| Cardano | 0.17917 | -0.92% | Handeln |
| Polkadot | 0.88432 | 11.86% | Handeln |
| Chainlink | 10.47799 | -2.17% | Handeln |
| Pepe | 0.00000 | -0.90% | Handeln |
| Bonk | 0.00000 | -6.59% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0653 | 1.0626 | 07.09.2026 19:56:00 | |
| CHF/USD | 0.0741 | 1.2353 | 07.09.2026 19:56:00 | |
| CHF/JPY | -1.1147 | 190.7079 | 07.09.2026 19:56:00 | |
| CHF/GBP | -0.1112 | 0.9121 | 07.09.2026 19:56:00 | |
| CHF/NOK | -0.3751 | 11.453 | 07.09.2026 19:56:00 | |
| CHF/AUD | -0.1346 | 1.7112 | 07.09.2026 19:56:00 | |
| CHF/NZD | 0.084 | 2.1016 | 07.09.2026 19:56:00 | |
| CHF/TRY | 0.0388 | 59.8277 | 07.09.2026 19:56:00 |