Bancor - Japanischer Yen BNT - JPY
47.1900
JPY
-2.0818
JPY
-4.23 %
19.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 86.39% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 67.51% | |
| 21shares Morpho ETP | CH1506167027 | 49.68% | |
| 21Shares Render ETP | CH1396343266 | 29.99% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -30.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.03% | |
| 21Shares Immutable ETP | CH1360612142 | -70.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.59% | |
| 21Shares Stellar ETP | CH1109575535 | 24.39% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.71% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2026 | 48.7164 | 49.2765 | 49.2765 | 48.5309 |
| 18.03.2026 | 49.2718 | 51.0077 | 51.3334 | 48.5356 |
| 17.03.2026 | 51.0389 | 51.7454 | 52.0097 | 50.6179 |
| 16.03.2026 | 51.9152 | 49.2183 | 52.2100 | 48.9356 |
| 15.03.2026 | 48.8380 | 47.8530 | 49.1611 | 47.6670 |
| 14.03.2026 | 47.7350 | 48.1113 | 48.4626 | 47.4488 |
| 13.03.2026 | 48.2410 | 46.7297 | 50.7341 | 46.7297 |
| 12.03.2026 | 46.8100 | 46.5839 | 47.3477 | 45.5647 |
| 11.03.2026 | 46.5704 | 45.4424 | 46.8319 | 45.3087 |
| 10.03.2026 | 45.3318 | 44.6810 | 46.3353 | 44.5711 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 47.1900 JPY | -2.0818 +/- | -4.23 % |
|---|
| Kurszeit | 19.03.2026 23:41:00 |
| Eröffnung/Vortag | 49.2765 / 49.2718 |
| Tagestief/Tageshoch | 46.5669 / 49.2786 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.17 Mrd |
| Volumen | 2.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’226.46046 | -2.25% | Handeln |
| Vision | 0.04165 | -1.56% | Handeln |
| Ethereum | 1’685.48465 | -3.51% | Handeln |
| Ripple | 1.14114 | -1.60% | Handeln |
| Solana | 69.85887 | -2.07% | Handeln |
| Cardano | 0.20988 | -3.41% | Handeln |
| Polkadot | 1.18883 | -4.56% | Handeln |
| Chainlink | 7.12078 | -2.60% | Handeln |
| Pepe | 0.00000 | -3.93% | Handeln |
| Bonk | 0.00000 | -4.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5261 | 1.095 | 19.03.2026 23:44:00 | |
| CHF/USD | 0.5453 | 1.2682 | 19.03.2026 23:44:00 | |
| CHF/JPY | -0.6654 | 200.1941 | 19.03.2026 23:44:00 | |
| CHF/GBP | -0.7346 | 0.9443 | 19.03.2026 23:44:00 | |
| CHF/NOK | -0.5636 | 12.0427 | 19.03.2026 23:44:00 | |
| CHF/AUD | -0.3094 | 1.7897 | 19.03.2026 23:44:00 | |
| CHF/NZD | -0.808 | 2.1613 | 19.03.2026 23:44:00 | |
| CHF/TRY | 0.5174 | 56.1949 | 19.03.2026 23:44:00 |