Bancor - Japanischer Yen BNT - JPY
43.7823
JPY
-0.7609
JPY
-1.71 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.37% | |
| 21Shares Ondo ETP | CH1396389921 | 31.58% | |
| 21Shares Stellar ETP | CH1109575535 | 27.56% | |
| 21shares Gram Staking ETP | CH1297762812 | 24.90% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.50% | |
| 21Shares Pendle ETP | CH1495416997 | 1.17% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -5.55% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 168.71% | |
| 21shares Canton Network ETP | CH1503127917 | 116.73% | |
| 21shares Morpho ETP | CH1506167027 | 74.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 52.91% | |
| 21Shares Render ETP | CH1396343266 | 20.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.51% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.15% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.70% | |
| 21Shares Pendle ETP | CH1495416997 | -32.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -1.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.25% | |
| 21Shares Stellar ETP | CH1109575535 | -19.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.63% | |
| 21Shares Stellar ETP | CH1109575535 | 114.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 55.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.14% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2026 | 44.5432 | 45.1290 | 45.3708 | 44.1759 |
| 16.06.2026 | 45.2274 | 45.6398 | 46.0019 | 44.8753 |
| 15.06.2026 | 45.5102 | 44.3511 | 46.7397 | 44.2041 |
| 14.06.2026 | 44.2861 | 43.6009 | 44.3232 | 42.9662 |
| 13.06.2026 | 43.6384 | 43.4187 | 43.9624 | 43.1297 |
| 12.06.2026 | 43.3151 | 43.4154 | 44.1656 | 42.9592 |
| 11.06.2026 | 43.3906 | 42.5243 | 43.8772 | 42.5243 |
| 10.06.2026 | 42.4388 | 43.7312 | 44.0230 | 41.7961 |
| 09.06.2026 | 43.7537 | 44.3075 | 44.4476 | 43.2075 |
| 08.06.2026 | 44.3123 | 43.8914 | 44.9412 | 43.1570 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 43.7823 JPY | -0.7609 +/- | -1.71 % |
|---|
| Kurszeit | 18.06.2026 14:11:00 |
| Eröffnung/Vortag | 44.6785 / 44.5432 |
| Tagestief/Tageshoch | 43.5284 / 44.8097 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.72 Mrd |
| Volumen | 3.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’391.70125 | -0.20% | Handeln |
| Vision | 0.02724 | -0.14% | Handeln |
| Ethereum | 1’400.75286 | 0.20% | Handeln |
| Ripple | 0.93588 | -1.25% | Handeln |
| Solana | 57.03852 | -0.86% | Handeln |
| Cardano | 0.13255 | -0.51% | Handeln |
| Polkadot | 0.78121 | -2.54% | Handeln |
| Chainlink | 6.44015 | -0.29% | Handeln |
| Pepe | 0.00000 | -1.75% | Handeln |
| Bonk | 0.00000 | -0.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2125 | 1.0847 | 18.06.2026 14:16:00 | |
| CHF/USD | -0.5101 | 1.2443 | 18.06.2026 14:16:00 | |
| CHF/JPY | -0.3007 | 200.1991 | 18.06.2026 14:16:00 | |
| CHF/GBP | -0.0405 | 0.9402 | 18.06.2026 14:16:00 | |
| CHF/NOK | 0.2226 | 12.0494 | 18.06.2026 14:16:00 | |
| CHF/AUD | -0.4543 | 1.7747 | 18.06.2026 14:16:00 | |
| CHF/NZD | -0.4757 | 2.1564 | 18.06.2026 14:16:00 | |
| CHF/TRY | -0.4602 | 57.789 | 18.06.2026 14:16:00 |