Bancor - Japanischer Yen BNT - JPY
48.8511
JPY
-0.5012
JPY
-1.02 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 83.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 76.92% | |
| 21shares Morpho ETP | CH1506167027 | 42.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.25% | |
| 21Shares Algorand ETP | CH1146882316 | -15.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -25.84% | |
| 21Shares Render ETP | CH1396343266 | -38.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -62.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.26% | |
| 21Shares Immutable ETP | CH1360612142 | -64.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 117.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% | |
| 21Shares Stellar ETP | CH1109575535 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 4.85% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2026 | 49.3524 | 46.3843 | 49.4370 | 46.3309 |
| 12.04.2026 | 46.2161 | 47.8220 | 47.8358 | 46.1482 |
| 11.04.2026 | 47.8123 | 47.7148 | 48.4948 | 47.0092 |
| 10.04.2026 | 47.7155 | 46.9720 | 48.0762 | 46.4039 |
| 09.04.2026 | 47.0053 | 46.7886 | 47.6413 | 46.1036 |
| 08.04.2026 | 46.9150 | 48.2362 | 48.2866 | 46.9114 |
| 07.04.2026 | 48.4095 | 46.1759 | 48.4095 | 45.4672 |
| 06.04.2026 | 46.0988 | 45.9316 | 46.9993 | 45.8863 |
| 05.04.2026 | 45.6781 | 45.0606 | 45.6781 | 44.1074 |
| 04.04.2026 | 44.9881 | 44.8984 | 45.1612 | 44.4837 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 48.8511 JPY | -0.5012 +/- | -1.02 % |
|---|
| Kurszeit | 14.04.2026 10:26:00 |
| Eröffnung/Vortag | 49.2031 / 49.3524 |
| Tagestief/Tageshoch | 48.0025 / 49.4370 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.32 Mrd |
| Volumen | 3.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’253.31928 | -0.29% | Handeln |
| Vision | 0.04373 | -1.69% | Handeln |
| Ethereum | 1’858.30173 | -0.02% | Handeln |
| Ripple | 1.06965 | -0.83% | Handeln |
| Solana | 67.16988 | -0.83% | Handeln |
| Cardano | 0.18988 | -2.35% | Handeln |
| Polkadot | 0.92795 | -3.44% | Handeln |
| Chainlink | 7.18960 | -1.97% | Handeln |
| Pepe | 0.00000 | -2.67% | Handeln |
| Bonk | 0.00000 | -3.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1462 | 1.0868 | 14.04.2026 10:39:00 | |
| CHF/USD | 0.3586 | 1.2806 | 14.04.2026 10:39:00 | |
| CHF/JPY | 0.1646 | 203.7137 | 14.04.2026 10:39:00 | |
| CHF/GBP | 0.1146 | 0.946 | 14.04.2026 10:39:00 | |
| CHF/NOK | 0.1398 | 12.0766 | 14.04.2026 10:39:00 | |
| CHF/AUD | 0.1948 | 1.8019 | 14.04.2026 10:39:00 | |
| CHF/NZD | -0.0478 | 2.1735 | 14.04.2026 10:39:00 | |
| CHF/TRY | 0.4783 | 57.2833 | 14.04.2026 10:39:00 |