Bancor - Japanischer Yen BNT - JPY
53.6022
JPY
-1.5554
JPY
-2.82 %
08:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 317.96% | |
| 21Shares Raydium ETP | CH1480821391 | 243.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 176.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 172.89% | |
| 21shares Ethena ETP | CH1506167035 | 150.67% | |
| 21Shares Arbitrum ETP | CH1304867463 | 131.54% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.16% | |
| 21Shares Pendle ETP | CH1495416997 | 107.92% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 41.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Stellar ETP | CH1109575535 | 110.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 55.1576 | 54.9514 | 55.9660 | 54.6329 |
| 26.09.2026 | 55.0626 | 54.6720 | 55.9790 | 54.4095 |
| 25.09.2026 | 54.6815 | 53.9825 | 55.5388 | 53.3429 |
| 24.09.2026 | 53.9400 | 52.2758 | 54.3340 | 51.7003 |
| 23.09.2026 | 52.3531 | 54.1890 | 55.0446 | 51.8320 |
| 22.09.2026 | 54.1767 | 53.5251 | 54.3151 | 52.7987 |
| 21.09.2026 | 53.4702 | 51.0571 | 53.5859 | 50.9334 |
| 20.09.2026 | 51.0713 | 50.9312 | 51.1758 | 49.5499 |
| 19.09.2026 | 50.9495 | 50.9641 | 51.9814 | 50.6440 |
| 18.09.2026 | 50.9771 | 48.0915 | 51.2718 | 47.9037 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 53.6022 JPY | -1.5554 +/- | -2.82 % |
|---|
| Kurszeit | 28.09.2026 08:51:00 |
| Eröffnung/Vortag | 55.2445 / 55.1576 |
| Tagestief/Tageshoch | 53.5341 / 55.9660 |
| 52 W. Tief/Hoch | 38.6302 / 110.0163 |
| Marktkap. | 5.44 Mrd |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’030.49307 | -1.50% | Handeln |
| Vision | 0.03603 | -1.77% | Handeln |
| Ethereum | 2’199.72133 | -1.36% | Handeln |
| Ripple | 1.22761 | -2.55% | Handeln |
| Solana | 98.56644 | -2.62% | Handeln |
| Cardano | 0.20394 | -3.70% | Handeln |
| Polkadot | 1.01919 | -3.37% | Handeln |
| Chainlink | 11.45025 | -1.62% | Handeln |
| Pepe | 0.00000 | -4.56% | Handeln |
| Bonk | 0.00000 | -6.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.062 | 1.0585 | 28.09.2026 08:54:00 | |
| CHF/USD | -0.1927 | 1.2042 | 28.09.2026 08:54:00 | |
| CHF/JPY | -0.1274 | 189.5713 | 28.09.2026 08:54:00 | |
| CHF/GBP | -0.1928 | 0.9096 | 28.09.2026 08:54:00 | |
| CHF/NOK | -0.4909 | 11.467 | 28.09.2026 08:54:00 | |
| CHF/AUD | -0.0858 | 1.7159 | 28.09.2026 08:54:00 | |
| CHF/NZD | -0.2803 | 2.1261 | 28.09.2026 08:54:00 | |
| CHF/TRY | -0.2019 | 58.9728 | 28.09.2026 08:54:00 |