Bancor - Japanischer Yen BNT - JPY
108.1169
JPY
0.7272
JPY
0.68 %
08.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 106.6038 | 107.2650 | 107.2650 | 106.0683 |
| 07.09.2025 | 107.3897 | 106.1886 | 107.7504 | 105.8056 |
| 06.09.2025 | 106.3533 | 107.2686 | 107.4875 | 105.6598 |
| 05.09.2025 | 107.4510 | 107.7837 | 110.6618 | 107.1185 |
| 04.09.2025 | 107.5585 | 110.8775 | 111.1275 | 107.0604 |
| 03.09.2025 | 111.1085 | 109.4311 | 111.7444 | 108.5656 |
| 02.09.2025 | 109.6493 | 107.6618 | 111.0176 | 107.5512 |
| 01.09.2025 | 107.2155 | 109.6912 | 112.4356 | 105.8601 |
| 31.08.2025 | 109.2446 | 110.8251 | 113.0472 | 109.2446 |
| 30.08.2025 | 110.3804 | 109.6837 | 110.7200 | 108.6928 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 108.1169 JPY | 0.7272 +/- | 0.68 % |
|---|
| Kurszeit | 08.09.2025 23:40:00 |
| Eröffnung/Vortag | 107.2650 / 107.3897 |
| Tagestief/Tageshoch | 105.6971 / 109.0287 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 12.45 Mrd |
| Volumen | 5.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’044.07298 | 0.25% | Handeln |
| Vision | 0.12346 | 0.22% | Handeln |
| Ethereum | 3’420.00735 | -0.58% | Handeln |
| Ripple | 2.35912 | 2.48% | Handeln |
| Solana | 170.97174 | 3.61% | Handeln |
| Cardano | 0.68707 | 2.90% | Handeln |
| Polkadot | 3.20427 | 0.32% | Handeln |
| Chainlink | 18.28449 | 1.82% | Handeln |
| Pepe | 0.00001 | 3.11% | Handeln |
| Bonk | 0.00002 | 8.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1953 | 1.0719 | 08.09.2025 23:47:00 | |
| CHF/USD | 0.5547 | 1.2606 | 08.09.2025 23:47:00 | |
| CHF/JPY | 0.1663 | 185.965 | 08.09.2025 23:47:00 | |
| CHF/GBP | 0.2423 | 0.9306 | 08.09.2025 23:47:00 | |
| CHF/NOK | 0.2005 | 12.5882 | 08.09.2025 23:47:00 | |
| CHF/AUD | -0.0509 | 1.9123 | 08.09.2025 23:47:00 | |
| CHF/NZD | -0.2659 | 2.1222 | 08.09.2025 23:47:00 | |
| CHF/TRY | 0.6045 | 52.0267 | 08.09.2025 23:47:00 |