Bancor - Japanischer Yen BNT - JPY
102.5270
JPY
-3.3570
JPY
-3.17 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 105.8841 | 102.4071 | 106.2619 | 102.4071 |
| 03.08.2025 | 102.4541 | 100.2582 | 102.9392 | 99.5937 |
| 02.08.2025 | 100.2951 | 102.0565 | 104.2998 | 99.5943 |
| 01.08.2025 | 102.3249 | 109.0434 | 109.6320 | 101.2324 |
| 31.07.2025 | 109.1335 | 112.4283 | 115.2928 | 109.0736 |
| 30.07.2025 | 112.3998 | 112.9564 | 113.0255 | 109.5253 |
| 29.07.2025 | 112.8422 | 113.9370 | 117.2880 | 111.2958 |
| 28.07.2025 | 113.6046 | 118.0368 | 119.7307 | 113.3454 |
| 27.07.2025 | 118.1576 | 113.3531 | 118.3903 | 113.3531 |
| 26.07.2025 | 113.3204 | 114.1556 | 115.3877 | 113.3204 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 102.5270 JPY | -3.3570 +/- | -3.17 % |
|---|
| Kurszeit | 05.08.2025 20:26:00 |
| Eröffnung/Vortag | 105.5534 / 105.8840 |
| Tagestief/Tageshoch | 102.0965 / 106.2619 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 11.81 Mrd |
| Volumen | 6.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’667.59341 | -1.35% | Handeln |
| Vision | 0.13238 | -1.87% | Handeln |
| Ethereum | 2’903.90138 | -3.25% | Handeln |
| Ripple | 2.40461 | -3.09% | Handeln |
| Solana | 132.70452 | -2.91% | Handeln |
| Cardano | 0.58679 | -3.71% | Handeln |
| Polkadot | 2.91033 | -3.11% | Handeln |
| Chainlink | 13.22140 | -4.24% | Handeln |
| Pepe | 0.00001 | -5.71% | Handeln |
| Bonk | 0.00002 | -7.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0709 | 1.07 | 05.08.2025 20:24:00 | |
| CHF/USD | 0.1115 | 1.2385 | 05.08.2025 20:24:00 | |
| CHF/JPY | 0.4728 | 182.8734 | 05.08.2025 20:24:00 | |
| CHF/GBP | 0.0051 | 0.9313 | 05.08.2025 20:24:00 | |
| CHF/NOK | -0.0328 | 12.706 | 05.08.2025 20:24:00 | |
| CHF/AUD | 0.0338 | 1.9134 | 05.08.2025 20:24:00 | |
| CHF/NZD | 0.28 | 2.1003 | 05.08.2025 20:24:00 | |
| CHF/TRY | 0.0856 | 50.3645 | 05.08.2025 20:24:00 |