Bancor - Britische Pfund BNT - GBP
0.2017
GBP
-0.0023
GBP
-1.11 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 0.2040 | 0.2075 | 0.2076 | 0.2015 |
| 08.06.2026 | 0.2075 | 0.2054 | 0.2104 | 0.2020 |
| 07.06.2026 | 0.2050 | 0.1961 | 0.2063 | 0.1959 |
| 06.06.2026 | 0.1957 | 0.1972 | 0.1980 | 0.1876 |
| 05.06.2026 | 0.1950 | 0.2118 | 0.2118 | 0.1905 |
| 04.06.2026 | 0.2118 | 0.2213 | 0.2213 | 0.2073 |
| 03.06.2026 | 0.2213 | 0.2262 | 0.2297 | 0.2194 |
| 02.06.2026 | 0.2247 | 0.2398 | 0.2398 | 0.2238 |
| 01.06.2026 | 0.2398 | 0.2441 | 0.2450 | 0.2375 |
| 31.05.2026 | 0.2434 | 0.2420 | 0.2458 | 0.2396 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.2017 GBP | -0.0023 +/- | -1.11 % |
|---|
| Kurszeit | 10.06.2026 07:26:00 |
| Eröffnung/Vortag | 0.2039 / 0.2040 |
| Tagestief/Tageshoch | 0.2017 / 0.2056 |
| 52 W. Tief/Hoch | 0.1823 / 0.6368 |
| Marktkap. | 21.76 Mio |
| Volumen | 2.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’867.92805 | -0.88% | Handeln |
| Vision | 0.02430 | -0.32% | Handeln |
| Ethereum | 1’295.72650 | -1.10% | Handeln |
| Ripple | 0.88809 | -2.31% | Handeln |
| Solana | 51.13956 | -1.52% | Handeln |
| Cardano | 0.12841 | -2.83% | Handeln |
| Polkadot | 0.75090 | -1.94% | Handeln |
| Chainlink | 6.12682 | -2.13% | Handeln |
| Pepe | 0.00000 | -2.28% | Handeln |
| Bonk | 0.00000 | -1.95% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1548 | 1.084 | 10.06.2026 07:25:00 | |
| CHF/USD | -0.0626 | 1.2519 | 10.06.2026 07:25:00 | |
| CHF/JPY | -0.0682 | 200.7499 | 10.06.2026 07:25:00 | |
| CHF/GBP | -0.1428 | 0.9355 | 10.06.2026 07:25:00 | |
| CHF/NOK | 0.0078 | 11.9203 | 10.06.2026 07:25:00 | |
| CHF/AUD | 0.0778 | 1.7848 | 10.06.2026 07:25:00 | |
| CHF/NZD | -0.0277 | 2.1536 | 10.06.2026 07:25:00 | |
| CHF/TRY | -0.0303 | 57.7539 | 10.06.2026 07:25:00 |