Bancor - Britische Pfund BNT - GBP
0.4570
GBP
0.0122
GBP
2.74 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.4448 | 0.4334 | 0.4526 | 0.4313 |
| 18.10.2025 | 0.4359 | 0.4300 | 0.4390 | 0.4286 |
| 17.10.2025 | 0.4304 | 0.4399 | 0.4452 | 0.4164 |
| 16.10.2025 | 0.4382 | 0.4549 | 0.4626 | 0.4342 |
| 15.10.2025 | 0.4554 | 0.4746 | 0.4809 | 0.4512 |
| 14.10.2025 | 0.4749 | 0.4889 | 0.4889 | 0.4533 |
| 13.10.2025 | 0.4882 | 0.4750 | 0.4937 | 0.4725 |
| 12.10.2025 | 0.4766 | 0.4299 | 0.4795 | 0.4250 |
| 11.10.2025 | 0.4300 | 0.4412 | 0.4463 | 0.4178 |
| 10.10.2025 | 0.4365 | 0.5118 | 0.5253 | 0.3532 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.4570 GBP | 0.0122 +/- | 2.74 % |
|---|
| Kurszeit | 20.10.2025 12:56:00 |
| Eröffnung/Vortag | 0.4432 / 0.4448 |
| Tagestief/Tageshoch | 0.4379 / 0.4594 |
| 52 W. Tief/Hoch | 0.2489 / 0.7483 |
| Marktkap. | 52.64 Mio |
| Volumen | 6.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’820.17318 | 1.86% | Handeln |
| Vision | 0.09246 | 3.50% | Handeln |
| Ethereum | 3’188.61870 | 0.82% | Handeln |
| Ripple | 1.95380 | 3.03% | Handeln |
| Solana | 151.97508 | 2.02% | Handeln |
| Cardano | 0.53054 | 2.46% | Handeln |
| Polkadot | 2.44732 | 2.55% | Handeln |
| Chainlink | 14.90015 | 8.71% | Handeln |
| Pepe | 0.00001 | 3.30% | Handeln |
| Bonk | 0.00001 | 4.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0651 | 1.0822 | 20.10.2025 13:09:00 | |
| CHF/USD | 0.0126 | 1.2614 | 20.10.2025 13:09:00 | |
| CHF/JPY | 0.1868 | 190.1299 | 20.10.2025 13:09:00 | |
| CHF/GBP | 0.1268 | 0.9404 | 20.10.2025 13:09:00 | |
| CHF/NOK | 0.0444 | 12.6926 | 20.10.2025 13:09:00 | |
| CHF/AUD | 0.0418 | 1.9429 | 20.10.2025 13:09:00 | |
| CHF/NZD | -0.0389 | 2.2017 | 20.10.2025 13:09:00 | |
| CHF/TRY | 0.0812 | 52.9242 | 20.10.2025 13:09:00 |