Bancor - Britische Pfund BNT - GBP
0.5323
GBP
-0.0023
GBP
-0.43 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 44.49% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.37% | |
| 21Shares Immutable ETP | CH1360612142 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.13% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.36% | |
| 21Shares Immutable ETP | CH1360612142 | -50.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.00% | |
| 21Shares Stellar ETP | CH1109575535 | 154.67% | |
| 21Shares Aave ETP | CH1135202120 | 149.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.71% | |
| 21Shares XRP ETP | CH0454664043 | 372.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 277.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.83% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2025 | 0.5346 | 0.5447 | 0.5579 | 0.5233 |
| 19.05.2025 | 0.5445 | 0.5497 | 0.5497 | 0.5138 |
| 18.05.2025 | 0.5433 | 0.5316 | 0.5620 | 0.5272 |
| 17.05.2025 | 0.5317 | 0.5357 | 0.5378 | 0.5250 |
| 16.05.2025 | 0.5366 | 0.5344 | 0.5565 | 0.5344 |
| 15.05.2025 | 0.5340 | 0.5500 | 0.5550 | 0.5260 |
| 14.05.2025 | 0.5494 | 0.5622 | 0.5641 | 0.5452 |
| 13.05.2025 | 0.5635 | 0.5307 | 0.5666 | 0.5123 |
| 12.05.2025 | 0.5329 | 0.5107 | 0.5451 | 0.5069 |
| 11.05.2025 | 0.5104 | 0.5111 | 0.5153 | 0.4857 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5323 GBP | -0.0023 +/- | -0.43 % |
|---|
| Kurszeit | 21.05.2025 09:56:00 |
| Eröffnung/Vortag | 0.5355 / 0.5346 |
| Tagestief/Tageshoch | 0.5274 / 0.5407 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 61.31 Mio |
| Volumen | 5.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.119 | 1.0709 | 21.05.2025 09:57:00 | |
| CHF/USD | 0.5217 | 1.2132 | 21.05.2025 09:57:00 | |
| CHF/JPY | 0.1411 | 174.5966 | 21.05.2025 09:57:00 | |
| CHF/GBP | 0.3198 | 0.9045 | 21.05.2025 09:57:00 | |
| CHF/NOK | -0.0381 | 12.3703 | 21.05.2025 09:57:00 | |
| CHF/AUD | 0.115 | 1.8814 | 21.05.2025 09:57:00 | |
| CHF/NZD | 0.2835 | 2.0437 | 21.05.2025 09:57:00 | |
| CHF/TRY | 0.5941 | 47.141 | 21.05.2025 09:57:00 |