Bancor - Britische Pfund BNT - GBP
0.1943
GBP
0.0027
GBP
1.43 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.69% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.70% | |
| 21Shares Stellar ETP | CH1109575535 | -0.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.80% | |
| 21Shares Aave ETP | CH1135202120 | -5.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.39% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 77.09% | |
| 21shares Morpho ETP | CH1506167027 | 63.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 61.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.75% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.60% | |
| 21Shares Pendle ETP | CH1495416997 | 18.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.90% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.05% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.90% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.19% | |
| 21Shares Stellar ETP | CH1109575535 | 52.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.48% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.08.2026 | 0.1916 | 0.2006 | 0.2017 | 0.1913 |
| 09.08.2026 | 0.2007 | 0.1990 | 0.2039 | 0.1990 |
| 08.08.2026 | 0.1992 | 0.1964 | 0.1992 | 0.1963 |
| 07.08.2026 | 0.1969 | 0.1974 | 0.1983 | 0.1955 |
| 06.08.2026 | 0.1975 | 0.1977 | 0.1998 | 0.1966 |
| 05.08.2026 | 0.1977 | 0.1971 | 0.1997 | 0.1956 |
| 04.08.2026 | 0.1979 | 0.1979 | 0.1996 | 0.1967 |
| 03.08.2026 | 0.1976 | 0.1959 | 0.1993 | 0.1937 |
| 02.08.2026 | 0.1963 | 0.1940 | 0.1971 | 0.1932 |
| 01.08.2026 | 0.1934 | 0.1949 | 0.1966 | 0.1926 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.1943 GBP | 0.0027 +/- | 1.43 % |
|---|
| Kurszeit | 11.08.2026 06:56:00 |
| Eröffnung/Vortag | 0.1915 / 0.1916 |
| Tagestief/Tageshoch | 0.1913 / 0.1952 |
| 52 W. Tief/Hoch | 0.1823 / 0.6368 |
| Marktkap. | 19.93 Mio |
| Volumen | 4.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’848.25046 | 0.14% | Handeln |
| Vision | 0.02961 | 0.00% | Handeln |
| Ethereum | 1’519.32096 | 0.22% | Handeln |
| Ripple | 0.82044 | 0.16% | Handeln |
| Solana | 61.64202 | 0.18% | Handeln |
| Cardano | 0.15385 | -0.67% | Handeln |
| Polkadot | 0.64895 | -0.49% | Handeln |
| Chainlink | 6.77807 | 0.94% | Handeln |
| Pepe | 0.00000 | -0.47% | Handeln |
| Bonk | 0.00000 | -0.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0008 | 1.0694 | 11.08.2026 07:08:00 | |
| CHF/USD | -0.0123 | 1.2343 | 11.08.2026 07:08:00 | |
| CHF/JPY | -0.0437 | 196.5058 | 11.08.2026 07:08:00 | |
| CHF/GBP | -0.0529 | 0.9135 | 11.08.2026 07:08:00 | |
| CHF/NOK | -0.1396 | 11.7156 | 11.08.2026 07:08:00 | |
| CHF/AUD | 0.0723 | 1.7512 | 11.08.2026 07:08:00 | |
| CHF/NZD | -0.1153 | 2.0955 | 11.08.2026 07:08:00 | |
| CHF/TRY | 0.0585 | 58.9181 | 11.08.2026 07:08:00 |