Bancor - Britische Pfund BNT - GBP
0.3735
GBP
-0.0093
GBP
-2.43 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.3829 | 0.3967 | 0.4116 | 0.3727 |
| 12.11.2025 | 0.3957 | 0.4004 | 0.4185 | 0.3932 |
| 11.11.2025 | 0.3999 | 0.4180 | 0.4227 | 0.3988 |
| 10.11.2025 | 0.4174 | 0.4134 | 0.4232 | 0.4105 |
| 09.11.2025 | 0.4140 | 0.3981 | 0.4192 | 0.3887 |
| 08.11.2025 | 0.3980 | 0.4089 | 0.4101 | 0.3946 |
| 07.11.2025 | 0.4044 | 0.3841 | 0.4082 | 0.3758 |
| 06.11.2025 | 0.3820 | 0.3974 | 0.4026 | 0.3793 |
| 05.11.2025 | 0.3991 | 0.3860 | 0.4006 | 0.3728 |
| 04.11.2025 | 0.3871 | 0.4094 | 0.4143 | 0.3709 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.3735 GBP | -0.0093 +/- | -2.43 % |
|---|
| Kurszeit | 14.11.2025 12:11:00 |
| Eröffnung/Vortag | 0.3796 / 0.3828 |
| Tagestief/Tageshoch | 0.3690 / 0.3839 |
| 52 W. Tief/Hoch | 0.2489 / 0.7483 |
| Marktkap. | 43.03 Mio |
| Volumen | 8.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’610.51747 | -3.14% | Handeln |
| Vision | 0.06380 | 2.86% | Handeln |
| Ethereum | 2’508.86236 | -2.26% | Handeln |
| Ripple | 1.80742 | -2.37% | Handeln |
| Solana | 111.97875 | -2.84% | Handeln |
| Cardano | 0.40954 | -2.84% | Handeln |
| Polkadot | 2.26090 | -0.42% | Handeln |
| Chainlink | 11.30169 | -2.40% | Handeln |
| Pepe | 0.00000 | -3.52% | Handeln |
| Bonk | 0.00001 | -3.14% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2854 | 1.0872 | 14.11.2025 12:19:00 | |
| CHF/USD | 0.0758 | 1.2625 | 14.11.2025 12:19:00 | |
| CHF/JPY | 0.1658 | 195.2632 | 14.11.2025 12:19:00 | |
| CHF/GBP | 0.3657 | 0.9616 | 14.11.2025 12:19:00 | |
| CHF/NOK | 0.7725 | 12.7447 | 14.11.2025 12:19:00 | |
| CHF/AUD | 0.4582 | 1.9402 | 14.11.2025 12:19:00 | |
| CHF/NZD | -0.2411 | 2.2262 | 14.11.2025 12:19:00 | |
| CHF/TRY | 0.0727 | 53.3866 | 14.11.2025 12:19:00 |