Bancor - Britische Pfund BNT - GBP
0.2440
GBP
-0.0040
GBP
-1.61 %
17:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.2480 | 0.2446 | 0.2488 | 0.2417 |
| 10.10.2026 | 0.2447 | 0.2446 | 0.2462 | 0.2432 |
| 09.10.2026 | 0.2446 | 0.2388 | 0.2446 | 0.2382 |
| 08.10.2026 | 0.2390 | 0.2497 | 0.2503 | 0.2330 |
| 07.10.2026 | 0.2498 | 0.2579 | 0.2579 | 0.2445 |
| 06.10.2026 | 0.2579 | 0.2648 | 0.2652 | 0.2567 |
| 05.10.2026 | 0.2643 | 0.2640 | 0.2652 | 0.2601 |
| 04.10.2026 | 0.2641 | 0.2623 | 0.2642 | 0.2606 |
| 03.10.2026 | 0.2622 | 0.2578 | 0.2627 | 0.2578 |
| 02.10.2026 | 0.2577 | 0.2648 | 0.2727 | 0.2555 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.2440 GBP | -0.0040 +/- | -1.61 % |
|---|
| Kurszeit | 12.10.2026 17:01:00 |
| Eröffnung/Vortag | 0.2481 / 0.2480 |
| Tagestief/Tageshoch | 0.2440 / 0.2495 |
| 52 W. Tief/Hoch | 0.1823 / 0.4937 |
| Marktkap. | 24.76 Mio |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’858.91576 | -0.82% | Handeln |
| Vision | 0.03562 | -1.86% | Handeln |
| Ethereum | 2’103.41215 | 0.03% | Handeln |
| Ripple | 1.14525 | -2.06% | Handeln |
| Solana | 90.65192 | -1.71% | Handeln |
| Cardano | 0.20226 | -3.25% | Handeln |
| Polkadot | 1.03374 | -0.78% | Handeln |
| Chainlink | 10.82090 | -2.17% | Handeln |
| Pepe | 0.00000 | -1.77% | Handeln |
| Bonk | 0.00000 | -3.90% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2229 | 1.0726 | 12.10.2026 17:04:00 | |
| CHF/USD | -0.4793 | 1.1983 | 12.10.2026 17:04:00 | |
| CHF/JPY | -0.2455 | 190.1642 | 12.10.2026 17:04:00 | |
| CHF/GBP | -0.4135 | 0.9065 | 12.10.2026 17:04:00 | |
| CHF/NOK | -1.1062 | 11.4656 | 12.10.2026 17:04:00 | |
| CHF/AUD | -0.2362 | 1.7213 | 12.10.2026 17:04:00 | |
| CHF/NZD | -0.2353 | 2.1425 | 12.10.2026 17:04:00 | |
| CHF/TRY | -0.5148 | 59.1095 | 12.10.2026 17:04:00 |