Bancor - Britische Pfund BNT - GBP
0.1871
GBP
-0.0037
GBP
-1.92 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 0.1907 | 0.1907 | 0.1931 | 0.1875 |
| 28.06.2026 | 0.1911 | 0.1943 | 0.1948 | 0.1887 |
| 27.06.2026 | 0.1942 | 0.2011 | 0.2011 | 0.1940 |
| 26.06.2026 | 0.2007 | 0.2067 | 0.2099 | 0.1966 |
| 25.06.2026 | 0.2067 | 0.1949 | 0.2076 | 0.1933 |
| 24.06.2026 | 0.1947 | 0.1985 | 0.2000 | 0.1893 |
| 23.06.2026 | 0.1982 | 0.2011 | 0.2030 | 0.1945 |
| 22.06.2026 | 0.2008 | 0.2009 | 0.2063 | 0.2004 |
| 21.06.2026 | 0.2006 | 0.2039 | 0.2052 | 0.2004 |
| 20.06.2026 | 0.2041 | 0.2016 | 0.2046 | 0.2002 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.1871 GBP | -0.0037 +/- | -1.92 % |
|---|
| Kurszeit | 30.06.2026 16:26:00 |
| Eröffnung/Vortag | 0.1911 / 0.1907 |
| Tagestief/Tageshoch | 0.1844 / 0.1914 |
| 52 W. Tief/Hoch | 0.1823 / 0.6368 |
| Marktkap. | 20.17 Mio |
| Volumen | 4.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’658.24571 | -1.89% | Handeln |
| Vision | 0.02567 | -0.43% | Handeln |
| Ethereum | 1’269.83990 | -2.34% | Handeln |
| Ripple | 0.84291 | -1.30% | Handeln |
| Solana | 59.42138 | -1.83% | Handeln |
| Cardano | 0.11708 | -0.42% | Handeln |
| Polkadot | 0.65970 | -0.83% | Handeln |
| Chainlink | 5.85630 | -1.61% | Handeln |
| Pepe | 0.00000 | 0.17% | Handeln |
| Bonk | 0.00000 | -2.52% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0266 | 1.0836 | 30.06.2026 16:25:00 | |
| CHF/USD | -0.099 | 1.2369 | 30.06.2026 16:25:00 | |
| CHF/JPY | 0.2139 | 200.8881 | 30.06.2026 16:25:00 | |
| CHF/GBP | 0.0269 | 0.934 | 30.06.2026 16:25:00 | |
| CHF/NOK | -0.1816 | 12.2541 | 30.06.2026 16:25:00 | |
| CHF/AUD | -0.3467 | 1.7907 | 30.06.2026 16:25:00 | |
| CHF/NZD | -0.4858 | 2.1795 | 30.06.2026 16:25:00 | |
| CHF/TRY | -0.0546 | 57.7092 | 30.06.2026 16:25:00 |